home / stock / abssf / abssf quote
Last: | $4.05 |
---|---|
Change Percent: | -0.78% |
Open: | $3.87 |
Close: | $4.05 |
High: | $4.07 |
Low: | $3.87 |
Volume: | 2,800 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.05 | $3.87 | $4.05 | $4.07 | $3.87 | 2,800 | 07-08-2024 |
$3.84 | $3.92 | $3.84 | $3.92 | $3.84 | 2,800 | 07-05-2024 |
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 300 | 07-04-2024 |
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 300 | 07-03-2024 |
$4.3345 | $0 | $4.3345 | $0 | $0 | 550 | 07-02-2024 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 | 06-24-2024 |
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 800 | 06-20-2024 |
$4.452 | $0 | $4.452 | $0 | $0 | 50 | 06-18-2024 |
$4.452 | $4.452 | $4.452 | $4.452 | $4.452 | 596 | 06-17-2024 |
$4.3815 | $4.3815 | $4.3815 | $4.3815 | $4.3815 | 215 | 06-13-2024 |
$4.5454 | $0 | $4.5454 | $0 | $0 | 79 | 06-12-2024 |
$4.5454 | $4.5454 | $4.5454 | $4.5454 | $4.5454 | 250 | 06-11-2024 |
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 | 06-10-2024 |
$4.31 | $0 | $4.31 | $0 | $0 | 100 | 06-07-2024 |
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,100 | 06-06-2024 |
$4.2945 | $4.2945 | $4.2945 | $4.2945 | $4.2945 | 425 | 06-05-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 100 | 06-04-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 250 | 06-03-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 1,000 | 05-31-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
AirBoss of America Corp Company Name:
ABSSF Stock Symbol:
OTCMKTS Market:
AirBoss of America Corp Website:
NEWMARKET, Ontario, July 08, 2024 (GLOBE NEWSWIRE) -- AirBoss of America Corp. (TSX: BOS) (OTCQX:ABSSF) (the “Company” or “AirBoss”) today announced an update on its strategic transition, building on its previously announced realignment into two new reportable segments...
NEWMARKET, Ontario, May 08, 2024 (GLOBE NEWSWIRE) -- AirBoss of America Corp. (TSX: BOS) (OTCQX: ABSSF) (the “Company” or “AirBoss”) today announced its first quarter 2024 results. The Company's annual general and special meeting will be held on Thursday, May 9th at 9:...
NEWMARKET, Ontario, April 29, 2024 (GLOBE NEWSWIRE) -- AirBoss of America Corp. (TSX: BOS) (OTCQX:ABSSF) (the “Company” or “AirBoss”) today announced that its wholly-owned subsidiary, AirBoss Defense Group (“ADG”), has been awarded a contract valued at up...