home / stock / abti / abti quote
Last: | $0.0037 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0037 |
Close: | $0.0037 |
High: | $0.0037 |
Low: | $0.0037 |
Volume: | 3,050 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 3,050 | 04-22-2024 |
$0.0054 | $0.0049 | $0.0054 | $0.0054 | $0.0049 | 39,699 | 04-09-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0043 | 73,482 | 04-08-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 20,000 | 04-03-2024 |
$0.00429 | $0.0043 | $0.00429 | $0.0043 | $0.00429 | 1,650 | 04-02-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 9,800 | 04-01-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 2,000 | 03-05-2024 |
$0.0049 | $0 | $0.0049 | $0 | $0 | 80 | 03-04-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 3,703 | 02-29-2024 |
$0.00395 | $0 | $0.00395 | $0 | $0 | 80 | 02-27-2024 |
$0.00395 | $0.0049 | $0.00395 | $0.0049 | $0.0026 | 10,700 | 02-22-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 3,000 | 02-14-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.00385 | 101,850 | 02-13-2024 |
$0.0024 | $0.003 | $0.0024 | $0.003 | $0.0024 | 17,800 | 02-09-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 3,000 | 02-06-2024 |
$0.0044 | $0.0036 | $0.0044 | $0.0044 | $0.0036 | 120,000 | 02-05-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 22,800 | 02-02-2024 |
$0.0044 | $0.004 | $0.0044 | $0.0044 | $0.004 | 30,000 | 01-31-2024 |
$0.003665 | $0.003665 | $0.003665 | $0.003665 | $0.003665 | 7,000 | 01-19-2024 |
$0.003 | $0.0023 | $0.003 | $0.003 | $0.0023 | 9,503 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alterola Biotech Inc Company Name:
ABTI Stock Symbol:
OTCMKTS Market:
Continued investment to support long-term strategy and pathway for growth, including plans to fully acquire Alterola Biotech, appointment of Seamus McAuley as Chief Executive Officer and expansion of Scientific Advisory Board Recently announced capital raise plan of $500+ million utiliz...
Terry Rafih to remain as Executive Chairman of the Board Appointment reinforces Company’s strategy to build out its team to deliver on the development of cannabis-based medicines and products, as well as its greenhouse expansion plans The Company confirms the receipt of i...
GRANTS, N.M., Jan. 17, 2023 (GLOBE NEWSWIRE) -- Bright Green Corporation (NASDAQ: BGXX) (“Bright Green” or “the Company”), one of the very few companies selected by the U.S. government to grow, manufacture, and sell, legally under federal and state laws, cannabis and c...