home / stock / abto / abto quote
Last: | $0.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7 |
Close: | $0.70 |
High: | $0.7 |
Low: | $0.7 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 04-26-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.6901 | 10,125 | 04-25-2024 |
$0.6901 | $0.6901 | $0.6901 | $0.6901 | $0.6901 | 5,000 | 04-22-2024 |
$0.695 | $0 | $0.695 | $0 | $0 | 10 | 04-04-2024 |
$0.695 | $0.6905 | $0.695 | $0.695 | $0.69 | 40,163 | 04-01-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 | 03-27-2024 |
$0.69 | $0 | $0.69 | $0 | $0 | 1 | 03-21-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 850 | 03-20-2024 |
$0.70295 | $0.70295 | $0.70295 | $0.70295 | $0.70295 | 2,770 | 03-05-2024 |
$0.70295 | $0.70295 | $0.70295 | $0.70295 | $0.70295 | 101 | 03-04-2024 |
$0.695 | $0.695 | $0.695 | $0.695 | $0.695 | 27,900 | 03-01-2024 |
$0.695 | $0.686 | $0.695 | $0.695 | $0.686 | 52,500 | 02-29-2024 |
$0.7001 | $0.55 | $0.7001 | $0.72 | $0.55 | 25,500 | 02-27-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 | 02-12-2024 |
$0.5189 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | 1,000 | 02-05-2024 |
$0.510605 | $0.510605 | $0.510605 | $0.510605 | $0.510605 | 1,000 | 02-01-2024 |
$0.510605 | $0.510605 | $0.510605 | $0.510605 | $0.510605 | 1,000 | 01-31-2024 |
$0.5188 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | 1,000 | 01-30-2024 |
$0.51029 | $0.5189 | $0.51029 | $0.5189 | $0.51029 | 4,000 | 01-29-2024 |
$0.5199 | $0.50245 | $0.5199 | $0.5199 | $0.50245 | 2,780 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
AB&T Financial Corporation (OTC Pink: ABTO), the parent company of Alliance Bank & Trust Company, today reported its third quarter 2020 results. For the quarter ended September 30, 2020, net income available to common shareholders was $197,000 or $0.006 per basic and diluted sha...
AB&T Financial Corporation (OTC Pink: ABTO), the parent company of Alliance Bank & Trust Company (the “Bank”), today reported its second quarter 2020 results. For the quarter ended June 30, 2020, net income available to common shareholders was $455,000 or $0.014 per basi...
AB&T Financial Corporation (OTC Pink: ABTO), the parent company of Alliance Bank & Trust Company, today reported its unaudited first quarter 2020 results. For the quarter ended March 31, 2020, net income available to common shareholders was $234,000 or $0.007 per basic and diluted com...