MARKET WIRE NEWS

Abits Group Inc (NASDAQ : ABTS ) Quote

Share:

Quote


Last:$1.125
Change Percent: -1.32%
Open:$1.16
Close:$1.14
High:$1.16
Low:$1.1
Volume:11,298
Last Trade Date Time:04/15/2026 12:03:30 pm

Subscribe to Our Newsletter


ABTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.125$1.16$1.14$1.16$1.111,29804-15-2026
$1.14$1.24$1.1$1.24$1.1313,95204-14-2026
$1.1$1.2$1.17$1.2$1.0618,79304-13-2026
$1.17$1.2628$1.18$1.2899$1.166,68804-10-2026
$1.18$1.37$1.24$1.37$1.1529,33204-09-2026
$1.24$1.32$1.29$1.32$1.2220,27304-08-2026
$1.29$1.44$1.42$1.47$1.2441,85004-07-2026
$1.42$1.53$1.53$1.5599$1.3721,65104-06-2026
$1.495$1.41$1.42$1.62$1.3120,94304-02-2026
$1.42$1.52$1.53$1.65$1.3823,15804-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account