MARKET WIRE NEWS

ABVC BioPharma Inc. (NASDAQ : ABVC ) Quote

Share:

Quote


Last:$1.23
Change Percent: -1.38%
Open:$1.28
Close:$1.23
High:$1.2823
Low:$1.2
Volume:84,371
Last Trade Date Time:07/20/2026 03:45:19 pm

Subscribe to Our Newsletter


ABVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.23$1.28$1.23$1.2823$1.284,37107-20-2026
$1.2472$1.23$1.2472$1.2557$1.1978,30807-17-2026
$1.19$1.28$1.19$1.38$1.19107,86007-16-2026
$1.31$1.26$1.31$1.3445$1.26100,78107-15-2026
$1.3594$1.35$1.3594$1.4152$1.3250,79607-14-2026
$1.3608$1.41$1.3608$1.4878$1.2205165,50307-13-2026
$1.515$1.36$1.515$1.62$1.36169,16507-10-2026
$1.47$2$1.47$2$1.46471,46007-09-2026
$2.025$2.02$2.025$2.11$1.96231,88307-08-2026
$2.04$1.95$2.04$2.15$1.93473,04207-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account