home / stock / abvg / abvg quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 142,366 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 142,366 | 04-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 165,000,000 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 350,000 | 04-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 437,109 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 160,000 | 03-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 240,001 | 03-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 172,000 | 03-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300,000 | 02-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 190,000 | 02-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 821,428 | 02-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 890,000 | 01-24-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,020,000 | 01-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300,200 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 01-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,604,694 | 01-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,604,694 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 12-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 370,000 | 12-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Affinity Beverage Group Inc Company Name:
ABVG Stock Symbol:
OTCMKTS Market:
Affinity Beverage Group Inc Website: