home / stock / abvn / abvn quote
Last: | $0.3499 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3499 |
Close: | $0.3499 |
High: | $0.3499 |
Low: | $0.3499 |
Volume: | 110 |
Last Trade Date Time: | 01/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3499 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | 110 | 01-02-2024 |
$0.3888 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | 285 | 11-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,974 | 10-20-2023 |
$0.528 | $0.168 | $0.528 | $0.528 | $0.168 | 700 | 02-10-2022 |
$0.574 | $0.518 | $0.574 | $0.574 | $0.518 | 600 | 02-02-2022 |
$0.231 | $0.231 | $0.231 | $0.231 | $0.231 | 2,500 | 12-29-2021 |
$0.25 | $0.23 | $0.25 | $0.25 | $0.226 | 8,980 | 12-28-2021 |
$0.2261 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | 100 | 12-21-2021 |
$0.226 | $0.226 | $0.226 | $0.226 | $0.226 | 200 | 12-09-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,731 | 11-17-2021 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 | 10-22-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,000 | 10-06-2021 |
$0.25 | $0.25 | $0.25 | $0.3 | $0.25 | 10,560 | 09-29-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,697 | 09-27-2021 |
$0.2499 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | 190 | 09-06-2021 |
$0.2499 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | 190 | 09-03-2021 |
$0.0411 | $0.04109 | $0.0411 | $0.0411 | $0.0411 | 500 | 08-18-2021 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 2,840 | 08-10-2021 |
$0.1516 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | 1,654 | 08-09-2021 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 500 | 07-14-2021 |