home / stock / abwn / abwn quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 101,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 101,000 | 05-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 90,000,000 | 04-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 04-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 116 | 03-13-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 66 | 03-06-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 02-26-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 01-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,175,000 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 69,375 | 01-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,124 | 01-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 140,804 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000,033 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100,125 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 22,000 | 12-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 33 | 12-21-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,750,000 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 99,900 | 12-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 33 | 12-14-2023 |