MARKET WIRE NEWS

Abacus Global Management Inc. Class A (NYSE : ABX ) Quote

Share:

Quote


Last:$9.71
Change Percent: 1.57%
Open:$9.65
Close:$9.56
High:$9.74
Low:$9.56
Volume:108,438
Last Trade Date Time:08/25/2026 01:19:12 pm

Subscribe to Our Newsletter


ABX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.71$9.65$9.56$9.74$9.56108,43808-25-2026
$9.56$9.76$9.56$9.86$9.47329,94808-24-2026
$9.66$9.13$9.66$9.675$9.11329,35108-21-2026
$9.2$9.13$9.2$9.23$8.92416,75708-20-2026
$9.14$9.08$9.11$9.38$9.08296,47708-19-2026
$9.11$9.03$9.06$9.27$9.03198,03908-18-2026
$9.06$9.12$9.06$9.21$8.955294,47808-17-2026
$9.29$9.04$8.59$9.63$9.01751,88708-14-2026
$8.59$8.68$8.65$8.78$8.43608,98408-13-2026
$8.65$8.98$8.93$9.29$8.62699,10908-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account