home / stock / abxxf / abxxf quote
Last: | $10.01 |
---|---|
Change Percent: | -0.69% |
Open: | $10.26 |
Close: | $10.08 |
High: | $10.26 |
Low: | $9.96 |
Volume: | 38,267 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.01 | $10.26 | $10.08 | $10.26 | $9.96 | 38,267 | 07-03-2024 |
$10.08 | $10.25 | $10.08 | $10.4599 | $10.01 | 48,072 | 07-02-2024 |
$10.21 | $10 | $10.21 | $10.45 | $10 | 49,449 | 07-01-2024 |
$10 | $9.48 | $10 | $10.035 | $9.44 | 64,387 | 06-28-2024 |
$9.43 | $9.22 | $9.43 | $9.47 | $9.17 | 34,157 | 06-27-2024 |
$9.01 | $8.94 | $9.01 | $9.11 | $8.88 | 17,879 | 06-26-2024 |
$8.88 | $8.96 | $8.88 | $8.98 | $8.7 | 57,846 | 06-25-2024 |
$8.79 | $8.8 | $8.79 | $8.8 | $8.7 | 42,415 | 06-24-2024 |
$8.63 | $8.7 | $8.63 | $8.735 | $8.59 | 23,813 | 06-21-2024 |
$8.65 | $8.75 | $8.65 | $8.76 | $8.647 | 13,785 | 06-20-2024 |
$8.7 | $8.5 | $8.7 | $8.96 | $8.5 | 35,423 | 06-19-2024 |
$8.7 | $8.5 | $8.7 | $8.96 | $8.5 | 35,423 | 06-18-2024 |
$8.4018 | $8.49 | $8.4018 | $8.511 | $8.359 | 10,205 | 06-17-2024 |
$8.5 | $8.8 | $8.5 | $8.8 | $8.49 | 8,395 | 06-14-2024 |
$8.5 | $8.82 | $8.5 | $8.82 | $8.436 | 11,620 | 06-13-2024 |
$8.5195 | $8.57 | $8.5195 | $8.6341 | $8.47 | 15,136 | 06-12-2024 |
$8.56 | $8.65 | $8.56 | $8.65 | $8.4 | 6,980 | 06-11-2024 |
$8.46 | $8.5295 | $8.46 | $8.53 | $8.35 | 15,941 | 06-10-2024 |
$8.35 | $8.5 | $8.35 | $8.55 | $8.35 | 6,299 | 06-07-2024 |
$8.5 | $8.45 | $8.5 | $8.5 | $8.385 | 16,224 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abaxx Technologies Inc Company Name:
ABXXF Stock Symbol:
OTCMKTS Market:
Abaxx Technologies Inc Website:
Trading Technologies launches day-one connectivity to Abaxx Exchange PR Newswire CHICAGO and SINGAPORE , July 1, 2024 /PRNewswire/ -- Trading Technologies International, Inc. (TT), a global capital markets technology platform provider, announced today that it...
TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“ Abaxx ” or the “ Company ”), a financial software and market infrastructure company, indirect majority shareholder of Abaxx Singapore Pte Ltd. (“ Abaxx Singa...
TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect majority shareholder of Abaxx Singapore Pte Ltd. (“Abaxx Singapore...