home / stock / abzpf / abzpf quote
Last: | $0.598989 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.598989 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.598989 | $0 | $0.598989 | $0 | $0 | 2 | 03-18-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 116,049 | 03-04-2024 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 355 | 01-04-2024 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 400 | 11-30-2023 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 | 10-06-2023 |
$0.6245 | $0.59106 | $0.6245 | $0.6245 | $0.567 | 224,400 | 10-02-2023 |
$0.53982 | $0.53982 | $0.53982 | $0.53982 | $0.53982 | 302 | 09-21-2023 |
$0.57 | $0 | $0.57 | $0 | $0 | 3 | 09-19-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 260 | 09-18-2023 |
$0.6336 | $0.6336 | $0.6336 | $0.6336 | $0.6336 | 131 | 07-11-2023 |
$0.64 | $0 | $0.64 | $0 | $0 | 50 | 07-05-2023 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 | 06-05-2023 |
$0.5168 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | 13,412 | 06-29-2022 |
$0.663 | $0.6651 | $0.663 | $0.6651 | $0.663 | 2,717 | 04-07-2022 |
$0.6846 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 2,650 | 02-21-2022 |
$0.6846 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 2,650 | 02-18-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 | 01-28-2022 |
$0.6012 | $0.6012 | $0.6012 | $0.6012 | $0.6012 | 194 | 01-17-2022 |
$0.6012 | $0.6012 | $0.6012 | $0.6012 | $0.6012 | 194 | 01-14-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,412 | 10-29-2021 |
News, Short Squeeze, Breakout and More Instantly...