home / stock / ac:cc / ac:cc quote
Last: | $17.53 |
---|---|
Change Percent: | 2.28% |
Open: | $17.14 |
Close: | $17.14 |
High: | $17.645 |
Low: | $16.97 |
Volume: | 2,553,794 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.53 | $17.14 | $17.14 | $17.645 | $16.97 | 2,553,794 | 08-02-2022 |
$21.89 | $21.9 | $21.89 | $22.12 | $21.32 | 3,544,993 | 05-06-2022 |
$22 | $22.69 | $22 | $22.84 | $21.88 | 5,771,669 | 05-05-2022 |
$22.99 | $22.9 | $22.99 | $23.12 | $22.4 | 4,747,313 | 05-04-2022 |
$22.9 | $22.27 | $22.9 | $23.07 | $22.24 | 5,714,188 | 05-03-2022 |
$22.09 | $22.5 | $22.09 | $22.5 | $21.82 | 5,454,435 | 05-02-2022 |
$22.5 | $22.71 | $22.5 | $23.04 | $22.4 | 4,644,154 | 04-29-2022 |
$23.01 | $23.09 | $23.01 | $23.31 | $22.61 | 4,378,972 | 04-28-2022 |
$22.81 | $22.5 | $22.81 | $23.09 | $22.48 | 5,754,873 | 04-27-2022 |
$22.46 | $24.25 | $22.46 | $24.28 | $22.36 | 11,696,309 | 04-26-2022 |
$24.22 | $24 | $24.22 | $24.45 | $23.68 | 6,588,350 | 04-25-2022 |
$24.15 | $24.67 | $24.15 | $24.86 | $24.11 | 5,769,038 | 04-22-2022 |
$24.66 | $24 | $24.66 | $25 | $24 | 8,468,409 | 04-21-2022 |
$24 | $24.02 | $24 | $24.4 | $23.71 | 4,504,017 | 04-20-2022 |
$23.94 | $23.38 | $23.94 | $23.99 | $23.29 | 4,812,961 | 04-19-2022 |
$23.12 | $23.26 | $23.12 | $23.38 | $23.06 | 2,272,087 | 04-18-2022 |
$23.42 | $23.5 | $23.42 | $23.94 | $23.29 | 3,741,711 | 04-15-2022 |
$23.42 | $23.5 | $23.42 | $23.94 | $23.29 | 3,710,180 | 04-14-2022 |
$23.5 | $22.64 | $23.5 | $23.57 | $22.62 | 6,401,797 | 04-13-2022 |
$22.22 | $22.37 | $22.22 | $22.53 | $22.08 | 3,121,191 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Air Canada Voting And Variable Voting Shares Company Name:
AC:CC Stock Symbol:
TSXC Market:
Stocks churned Tuesday as Federal Reserve Chair Jerome Powell noted progress on inflation, but reiterated that the central bank was not quite ready to cut rates. The S&P 500 was pulled in different directions as Tesla shares jumped and Nvidia shares declined. The Dow Jones Industrials dro...
Air Canada To Receive Eight Boeing 737-8 Aircraft Canada NewsWire MONTREAL , July 2, 2024 /CNW/ - Air Canada announced today an agreement with BOC Aviation Limited ("BOC Aviation") for the placement of eight Boeing 737-8 aircraft. "We look fo...
Star Alliance named the World's Best Airline Alliance Canada NewsWire Star Alliance Paris Charles de Gaulle Airport Lounge won the World's Best Airline Alliance Lounge award in its inaugural year 16 Star Alliance member airlines claim a total of 47 top awards incl...