home / stock / ac:cc / ac:cc quote
Last: | $17.53 |
---|---|
Change Percent: | 2.28% |
Open: | $17.14 |
Close: | $17.14 |
High: | $17.645 |
Low: | $16.97 |
Volume: | 2,553,794 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.53 | $17.14 | $17.14 | $17.645 | $16.97 | 2,553,794 | 08-02-2022 |
$21.89 | $21.9 | $21.89 | $22.12 | $21.32 | 3,544,993 | 05-06-2022 |
$22 | $22.69 | $22 | $22.84 | $21.88 | 5,771,669 | 05-05-2022 |
$22.99 | $22.9 | $22.99 | $23.12 | $22.4 | 4,747,313 | 05-04-2022 |
$22.9 | $22.27 | $22.9 | $23.07 | $22.24 | 5,714,188 | 05-03-2022 |
$22.09 | $22.5 | $22.09 | $22.5 | $21.82 | 5,454,435 | 05-02-2022 |
$22.5 | $22.71 | $22.5 | $23.04 | $22.4 | 4,644,154 | 04-29-2022 |
$23.01 | $23.09 | $23.01 | $23.31 | $22.61 | 4,378,972 | 04-28-2022 |
$22.81 | $22.5 | $22.81 | $23.09 | $22.48 | 5,754,873 | 04-27-2022 |
$22.46 | $24.25 | $22.46 | $24.28 | $22.36 | 11,696,309 | 04-26-2022 |
$24.22 | $24 | $24.22 | $24.45 | $23.68 | 6,588,350 | 04-25-2022 |
$24.15 | $24.67 | $24.15 | $24.86 | $24.11 | 5,769,038 | 04-22-2022 |
$24.66 | $24 | $24.66 | $25 | $24 | 8,468,409 | 04-21-2022 |
$24 | $24.02 | $24 | $24.4 | $23.71 | 4,504,017 | 04-20-2022 |
$23.94 | $23.38 | $23.94 | $23.99 | $23.29 | 4,812,961 | 04-19-2022 |
$23.12 | $23.26 | $23.12 | $23.38 | $23.06 | 2,272,087 | 04-18-2022 |
$23.42 | $23.5 | $23.42 | $23.94 | $23.29 | 3,741,711 | 04-15-2022 |
$23.42 | $23.5 | $23.42 | $23.94 | $23.29 | 3,710,180 | 04-14-2022 |
$23.5 | $22.64 | $23.5 | $23.57 | $22.62 | 6,401,797 | 04-13-2022 |
$22.22 | $22.37 | $22.22 | $22.53 | $22.08 | 3,121,191 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Air Canada Voting And Variable Voting Shares Company Name:
AC:CC Stock Symbol:
TSXC Market:
2024-06-24 21:30:00 ET In the decade prior to COVID-19, Air Canada ( TSX:AC ) delivered returns of more than 3,000% to shareholders, making it one of the top-performing TSX stocks in that period. Today, valued at a market cap of $6 billion, Air Canada stock trades 58% below all-...
Air Canada Wins in Five Categories, the most of any Canadian carrier, at 2024 Skytrax World Airline Awards Canada NewsWire World's Best Business Class Airline Lounge Catering for the Toronto Air Canada Signature Suite Best Cabin Crew in Canada M...
2024-06-18 20:30:00 ET There’s no question that numerous TSX stocks remain undervalued in this economic environment. With that being said, though, most stocks have begun to recover, and while they may be cheap, they aren’t extremely undervalued. However, there are a handfu...