home / stock / acacw / acacw quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.055 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 500 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 500 | 07-05-2024 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 711 | 07-02-2024 |
$0.055 | $0.056 | $0.055 | $0.056 | $0.055 | 424 | 06-27-2024 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 709 | 06-26-2024 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 1,600 | 06-21-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | 06-20-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,203 | 06-19-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.059984 | 32,203 | 06-18-2024 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 5,220 | 06-17-2024 |
$0.0636 | $0 | $0.0636 | $0 | $0 | 15 | 06-13-2024 |
$0.0636 | $0.0894 | $0.0636 | $0.0894 | $0.06 | 2,353 | 06-06-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 05-01-2024 |
$0.065001 | $0.065 | $0.065001 | $0.065001 | $0.065 | 200 | 04-18-2024 |
$0.065 | $0.09 | $0.065 | $0.09 | $0.065 | 5,000 | 04-17-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,593 | 04-12-2024 |
$0.0899 | $0 | $0.0899 | $0 | $0 | 2 | 04-09-2024 |
$0.0899 | $0.09 | $0.0899 | $0.09 | $0.08 | 15,515 | 04-08-2024 |
$0.0899 | $0.09 | $0.0899 | $0.09 | $0.0899 | 20,385 | 04-04-2024 |
$0.0831 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | 100 | 03-27-2024 |
$0.06 | $0.09 | $0.06 | $0.09 | $0.06 | 600 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acies Acquisition Corp. Warrant Company Name:
ACACW Stock Symbol:
NASDAQ Market:
Austin, Texas, April 10, 2024 (GLOBE NEWSWIRE) -- Acri Capital Acquisition Corporation (the “Company”) (Nasdaq: ACAC) , a special purpose acquisition company, today announced that, in relation to its previously announced proposed business combination (the “Transaction...
Acri Capital (NASDAQ: ACAC, ACACU, ACACW) , a Delaware incorporated special purpose acquisition company listed on the Nasdaq Global Market, and Foxx Development Inc., a Texas-based consumer electronics and integrated Internet-of-Things (“IoT”) solution company, have announced their ...
Austin, Texas, July 12, 2023 (GLOBE NEWSWIRE) -- Acri Capital Acquisition Corporation (the “Company”) (Nasdaq: ACAC) , a special purpose acquisition company, today announced that, in order to extend the date by which the Company must complete its initial business combination fro...