home / stock / acai / acai quote
Last: | $0.000125 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.000125 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.000125 | $0 | $0.000125 | $0 | $0 | 20 | 01-11-2024 |
$0.000125 | $0 | $0.000125 | $0 | $0 | 10 | 12-28-2023 |
$0.000125 | $0 | $0.000125 | $0 | $0 | 45 | 12-19-2023 |
$0.000125 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 161 | 12-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 11 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 142 | 11-16-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 7 | 10-30-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 6 | 10-16-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 5 | 10-12-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 10 | 10-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 10-10-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 2 | 10-04-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 50 | 10-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 113 | 09-26-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 30 | 09-22-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 624 | 09-21-2023 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 10 | 09-20-2023 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 21 | 09-15-2023 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 6 | 09-14-2023 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 10 | 09-13-2023 |