home / stock / acan / acan quote
Last: | $0.0575 |
---|---|
Change Percent: | 21.08% |
Open: | $0.05745 |
Close: | $0.04749 |
High: | $0.0575 |
Low: | $0.05 |
Volume: | 466 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0575 | $0.05745 | $0.04749 | $0.0575 | $0.05 | 466 | 07-03-2024 |
$0.04749 | $0.05745 | $0.04749 | $0.05745 | $0.045 | 5,374 | 07-02-2024 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 25,400 | 07-01-2024 |
$0.045 | $0.0599 | $0.045 | $0.0599 | $0.045 | 40,573 | 06-28-2024 |
$0.05755 | $0.045 | $0.05755 | $0.062425 | $0.0435 | 104,264 | 06-27-2024 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 8,585 | 06-26-2024 |
$0.04 | $0.04125 | $0.04 | $0.04125 | $0.04 | 450 | 06-25-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 340 | 06-24-2024 |
$0.0444 | $0.04 | $0.0444 | $0.0444 | $0.04 | 14,710 | 06-21-2024 |
$0.04 | $0.04125 | $0.04 | $0.0425 | $0.04 | 639 | 06-20-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 487 | 06-19-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 487 | 06-18-2024 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 21,570 | 06-17-2024 |
$0.045 | $0.046 | $0.045 | $0.0579 | $0.045 | 41,700 | 06-14-2024 |
$0.052 | $0.046 | $0.052 | $0.052 | $0.046 | 12,561 | 06-13-2024 |
$0.050165 | $0.046 | $0.050165 | $0.050165 | $0.046 | 12,884 | 06-12-2024 |
$0.0461 | $0.0577 | $0.0461 | $0.0577 | $0.0461 | 91,035 | 06-11-2024 |
$0.05385 | $0.05 | $0.05385 | $0.0579 | $0.05 | 4,073 | 06-10-2024 |
$0.054 | $0.0552 | $0.054 | $0.0552 | $0.0526 | 4,013 | 06-07-2024 |
$0.0589 | $0.0611 | $0.0589 | $0.07 | $0.041 | 187,018 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Company achieved its best-ever annual revenue and net income for its latest four quarters DENVER, CO / ACCESSWIRE / May 16, 2023 / (via IBN) AmeriCann Inc. (OTCQB:ACAN) (the "Company"), a cannabis company that develops state-of-the-art cultivation, product manufacturing and distribution ...
AmeriCann Inc. (OTCQB: ACAN) reported its financial and operational results for the quarter ending December 2022. Revenue increased by approximately 13% to $734,766 for the quarter and net income increased by $555,773. The company also delivered a net income of $22,745 versus last year...
DENVER, Feb. 16, 2023 (GLOBE NEWSWIRE) -- via InvestorWire -- AmeriCann Inc. (OTCQB: ACAN) (the “Company”), a cannabis company that develops state-of-the-art cultivation, product manufacturing and distribution facilities, has released financial and operational results for its quarte...