home / stock / acan / acan quote
Last: | $0.0675 |
---|---|
Change Percent: | 11.11% |
Open: | $0.06 |
Close: | $0.0675 |
High: | $0.0675 |
Low: | $0.06 |
Volume: | 9,250 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0675 | $0.06 | $0.0675 | $0.0675 | $0.06 | 9,250 | 05-03-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0683 | $0.0675 | 2,426 | 05-02-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,000 | 05-01-2024 |
$0.075 | $0.06 | $0.075 | $0.075 | $0.06 | 51,740 | 04-30-2024 |
$0.061 | $0.063 | $0.061 | $0.063 | $0.061 | 15,082 | 04-29-2024 |
$0.061 | $0.0659 | $0.061 | $0.068 | $0.061 | 940 | 04-26-2024 |
$0.061 | $0.0652 | $0.061 | $0.068 | $0.061 | 2,475 | 04-25-2024 |
$0.061 | $0.068 | $0.061 | $0.068 | $0.061 | 600 | 04-24-2024 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 5,146 | 04-22-2024 |
$0.0652 | $0.075 | $0.0652 | $0.075 | $0.0652 | 22,960 | 04-19-2024 |
$0.061 | $0.068 | $0.061 | $0.068 | $0.061 | 4,484 | 04-18-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 100 | 04-17-2024 |
$0.068 | $0.061 | $0.068 | $0.068 | $0.061 | 1,201 | 04-16-2024 |
$0.0624 | $0.068 | $0.0624 | $0.07 | $0.0624 | 1,012 | 04-15-2024 |
$0.065 | $0.061 | $0.065 | $0.068 | $0.061 | 4,366 | 04-12-2024 |
$0.061 | $0.061 | $0.061 | $0.0652 | $0.061 | 1,236 | 04-11-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 130 | 04-10-2024 |
$0.068 | $0.0652 | $0.068 | $0.075 | $0.0652 | 20,713 | 04-09-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.061 | 1,845 | 04-08-2024 |
$0.0652 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | 200 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Company achieved its best-ever annual revenue and net income for its latest four quarters DENVER, CO / ACCESSWIRE / May 16, 2023 / (via IBN) AmeriCann Inc. (OTCQB:ACAN) (the "Company"), a cannabis company that develops state-of-the-art cultivation, product manufacturing and distribution ...
AmeriCann Inc. (OTCQB: ACAN) reported its financial and operational results for the quarter ending December 2022. Revenue increased by approximately 13% to $734,766 for the quarter and net income increased by $555,773. The company also delivered a net income of $22,745 versus last year...
DENVER, Feb. 16, 2023 (GLOBE NEWSWIRE) -- via InvestorWire -- AmeriCann Inc. (OTCQB: ACAN) (the “Company”), a cannabis company that develops state-of-the-art cultivation, product manufacturing and distribution facilities, has released financial and operational results for its quarte...