Last: | $10.23 |
---|---|
Change Percent: | 1.79% |
Open: | $10.05 |
Close: | $10.23 |
High: | $10.64 |
Low: | $9.97 |
Volume: | 13,217,760 |
Last Trade Date Time: | 06/09/2021 04:43:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.23 | $10.05 | $10.23 | $10.64 | $9.97 | 13,217,760 | 06-09-2021 |
$10.01 | $9.99 | $10.01 | $10.16 | $9.69 | 4,678,295 | 06-08-2021 |
$9.66 | $9.03 | $9.66 | $9.66 | $8.87 | 22,521,084 | 05-31-2021 |
$8.07 | $7.65 | $8.07 | $8.221 | $7.6205 | 6,424,077 | 05-25-2021 |
$7.61 | $7.66 | $7.61 | $7.66 | $7.18 | 5,974,353 | 05-24-2021 |
$7.6 | $7.35 | $7.6 | $7.68 | $7.25 | 3,775,510 | 05-21-2021 |
$7.32 | $7.29 | $7.32 | $7.42 | $7.14 | 3,284,571 | 05-20-2021 |
$7.24 | $7.09 | $7.24 | $7.24 | $7.01 | 4,140,856 | 05-19-2021 |
$7.38 | $7.1 | $7.38 | $7.46 | $6.96 | 5,330,023 | 05-18-2021 |
$7.02 | $6.85 | $7.02 | $7.08 | $6.655 | 6,906,583 | 05-17-2021 |
$6.86 | $6.75 | $6.86 | $7.095 | $6.59 | 14,629,695 | 05-14-2021 |
$7.32 | $7.83 | $7.32 | $7.8683 | $7.171 | 9,154,230 | 05-13-2021 |
$7.71 | $8.11 | $7.71 | $8.18 | $7.66 | 6,676,779 | 05-12-2021 |
$8.17 | $7.92 | $8.17 | $8.325 | $7.8 | 5,948,552 | 05-11-2021 |
$8.4 | $8.86 | $8.4 | $8.89 | $8.4 | 4,137,321 | 05-10-2021 |
$8.9 | $8.48 | $8.9 | $9.26 | $8.3849 | 10,353,095 | 05-07-2021 |
$8.46 | $8.68 | $8.46 | $8.78 | $8.303 | 4,620,410 | 05-06-2021 |
$8.78 | $8.65 | $8.78 | $8.78 | $8.55 | 2,722,277 | 05-05-2021 |
$8.67 | $8.51 | $8.67 | $8.675 | $8.29 | 3,734,096 | 05-04-2021 |
$8.68 | $8.89 | $8.68 | $8.9132 | $8.58 | 3,745,031 | 05-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- When it comes to investing in the legal marijuana industry, they don't call it the "green rush" for nothing. Many analysts are projecting massive growth for the cannabis industry. New Frontier, a Washington D.C.-based cannabis research firm, expects total U.S. legal cannabis s...
2024-07-18 05:30:00 ET To say Aurora Cannabis (NASDAQ: ACB) has faced some challenges over the years would be a huge understatement. The once-leading cannabis producer in the Canadian marijuana industry is now a shell of its former self. Instead of acquiring large cannabis compani...
The marijuana industry has been significantly hindered by Section 280E of the IRS Code , which prevents businesses dealing with substances listed in Schedules 1 and 2 of the Controlled Substances Act (CSA) from deducting regular business expenses. Although Section 280E affects federal deductio...