home / stock / acb:cc / acb:cc quote
Last: | $1.99 |
---|---|
Change Percent: | 13.07% |
Open: | $1.76 |
Close: | $1.76 |
High: | $2 |
Low: | $1.76 |
Volume: | 3,301,272 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $1.76 | $1.76 | $2 | $1.76 | 3,301,272 | 08-02-2022 |
$3.6 | $3.78 | $3.6 | $3.78 | $3.54 | 2,709,489 | 05-06-2022 |
$3.73 | $4.03 | $3.73 | $4.03 | $3.69 | 3,127,526 | 05-05-2022 |
$4.09 | $3.87 | $4.09 | $4.09 | $3.73 | 3,863,099 | 05-04-2022 |
$3.87 | $4.05 | $3.87 | $4.12 | $3.84 | 3,345,218 | 05-03-2022 |
$4.04 | $3.87 | $4.04 | $4.05 | $3.75 | 3,605,502 | 05-02-2022 |
$3.9 | $3.89 | $3.9 | $4.07 | $3.81 | 1,840,140 | 04-29-2022 |
$3.91 | $3.81 | $3.91 | $3.91 | $3.58 | 3,599,795 | 04-28-2022 |
$3.74 | $3.77 | $3.74 | $3.9 | $3.68 | 3,122,679 | 04-27-2022 |
$3.76 | $3.93 | $3.76 | $3.96 | $3.74 | 2,402,776 | 04-26-2022 |
$3.93 | $3.81 | $3.93 | $3.96 | $3.79 | 3,382,497 | 04-25-2022 |
$3.88 | $3.93 | $3.88 | $4.05 | $3.8 | 3,099,880 | 04-22-2022 |
$3.92 | $4.1 | $3.92 | $4.14 | $3.9 | 2,766,622 | 04-21-2022 |
$4.02 | $4.24 | $4.02 | $4.25 | $4.02 | 2,421,768 | 04-20-2022 |
$4.23 | $4.25 | $4.23 | $4.33 | $4.15 | 2,134,536 | 04-19-2022 |
$4.21 | $4.51 | $4.21 | $4.51 | $4.2 | 2,252,635 | 04-18-2022 |
$4.46 | $4.61 | $4.46 | $4.63 | $4.43 | 1,996,974 | 04-15-2022 |
$4.46 | $4.61 | $4.46 | $4.63 | $4.43 | 1,984,457 | 04-14-2022 |
$4.65 | $4.53 | $4.65 | $4.67 | $4.47 | 1,520,181 | 04-13-2022 |
$4.5 | $4.55 | $4.5 | $4.77 | $4.485 | 2,807,966 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
01 Communique Laboratory Inc. (ONE:CA) is expected to report for Q2 2024 Aurora Cannabis Inc. (ACB:CA) is expected to report $-0.24 for Q4 2024 Pan Global Resources Inc. (PGZ:CA) is expected to report for Q1 2025 Memex Inc. (OEE:CA) is expected to report for Q2 2024 NeutriSci Inte...
Aurora Cannabis Files Full Year Results and Announces Fiscal 2024 Fourth Quarter Canada NewsWire Delivers Record Annual Adjusted EBITDA 1 of $12.8 Million NASDAQ | TSX: ACB Q4 Represents the ...
A new survey has determined that about 25% of cannabis consumers use the drug to manage pain, with most revealing that they preferred fruity strains. The poll analyzed the responses of more than 6,500 consumers of cannabis who were asked questions on their preferences as well as their desired...