home / stock / acbcq / acbcq quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 723 | 06-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 576 | 04-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 576 | 04-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,500 | 03-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,200 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 995 | 12-22-2022 |
$0.006 | $0 | $0.006 | $0 | $0 | 8,000 | 12-07-2022 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,300 | 09-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 | 09-09-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 | 08-31-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 08-26-2021 |
$0.02 | $0.03485 | $0.02 | $0.0349 | $0.02 | 13,076 | 08-24-2021 |
$0.01 | $0.03985 | $0.01 | $0.0399 | $0.01 | 7,529 | 07-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 07-16-2021 |
$0.0399 | $0.03985 | $0.0399 | $0.0399 | $0.0399 | 5,000 | 07-08-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 | 06-22-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 2,000 | 06-17-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,003 | 06-10-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 05-26-2021 |