home / stock / acbm / acbm quote
Last: | $0.105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 300 |
Last Trade Date Time: | 11/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 300 | 11-15-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 320 | 10-31-2023 |
$1.5 | $1 | $1.5 | $1.5 | $1 | 200 | 09-06-2023 |
$0.75 | $0.74 | $0.75 | $0.75 | $0.74 | 26,127 | 08-29-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 | 08-23-2023 |
$2 | $2.03 | $2 | $2.03 | $2 | 1,891 | 08-21-2023 |
$2.05 | $0 | $2.05 | $0 | $0 | 106 | 08-04-2023 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 | 06-30-2023 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 333 | 06-29-2023 |
$1.15 | $1.13 | $1.15 | $1.15 | $1.13 | 1,470 | 06-28-2023 |
$2 | $2 | $2 | $2 | $2 | 100 | 06-13-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 342 | 06-09-2023 |
$1.68 | $1.69 | $1.68 | $1.69 | $1.68 | 1,130 | 06-08-2023 |
$2.52 | $2.5 | $2.52 | $2.52 | $2.5 | 200 | 06-05-2023 |
$2.55 | $0 | $2.55 | $0 | $0 | 30 | 06-02-2023 |
$2.55 | $2.52 | $2.55 | $2.55 | $2.52 | 401 | 05-29-2023 |
$2.55 | $2.52 | $2.55 | $2.55 | $2.52 | 401 | 05-26-2023 |
$2.53 | $0 | $2.53 | $0 | $0 | 20 | 05-24-2023 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 | 05-23-2023 |
$3.05 | $3.2 | $3.05 | $3.2 | $3.05 | 400 | 04-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Acro Biomedical Co Ltd Company Name:
ACBM Stock Symbol:
OTCMKTS Market:
FISHERS, Ind., Jan. 25, 2019 (GLOBE NEWSWIRE) -- Acro Biomedical Co., Ltd. (“Acro Biomedical” or the “Company”) (OTCQB:ACBM), a company focused on developing and marketing products that promote wellness and a healthy lifestyle, announced that, effective January 2...