Last: | $65.42 |
---|---|
Change Percent: | 0.0% |
Open: | $65.37 |
Close: | $65.42 |
High: | $65.46 |
Low: | $65.37 |
Volume: | 18,855,710 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.42 | $65.37 | $65.42 | $65.46 | $65.37 | 18,855,710 | 08-09-2022 |
$65.37 | $65.41 | $65.37 | $65.42 | $65.37 | 3,017,037 | 08-08-2022 |
$65.4 | $65.41 | $65.4 | $65.41 | $65.38 | 1,939,420 | 08-05-2022 |
$65.39 | $65.38 | $65.39 | $65.425 | $65.36 | 5,737,887 | 08-04-2022 |
$65.38 | $65.33 | $65.38 | $65.4 | $65.33 | 2,126,027 | 08-03-2022 |
$65.34 | $65.34 | $65.34 | $65.365 | $65.31 | 1,321,387 | 08-02-2022 |
$65.31 | $65.34 | $65.31 | $65.38 | $65.3 | 3,142,349 | 08-01-2022 |
$65.32 | $65.35 | $65.32 | $65.35 | $65.32 | 1,999,344 | 07-29-2022 |
$65.33 | $65.34 | $65.33 | $65.39 | $65.31 | 1,483,720 | 07-28-2022 |
$65.27 | $65.24 | $65.24 | $65.29 | $65.23 | 510,568 | 07-26-2022 |
$65.18 | $65.17 | $65.18 | $65.2 | $65.13 | 1,321,828 | 07-19-2022 |
$65.12 | $65.02 | $65.12 | $65.19 | $65.02 | 1,074,927 | 07-18-2022 |
$65.11 | $64.92 | $65.11 | $65.12 | $64.91 | 1,039,999 | 07-15-2022 |
$64.86 | $64.85 | $64.86 | $64.98 | $64.78 | 1,626,743 | 07-14-2022 |
$64.89 | $64.8 | $64.89 | $64.94 | $64.76 | 980,985 | 07-13-2022 |
$64.8 | $64.9 | $64.8 | $64.96 | $64.8 | 1,086,653 | 07-12-2022 |
$64.91 | $64.94 | $64.91 | $64.98 | $64.91 | 1,175,236 | 07-11-2022 |
$64.91 | $64.95 | $64.91 | $64.97 | $64.87 | 636,975 | 07-08-2022 |
$64.88 | $64.86 | $64.88 | $64.98 | $64.83 | 852,354 | 07-07-2022 |
$64.81 | $64.88 | $64.81 | $65.03 | $64.7 | 1,779,745 | 07-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Campus Communities Inc Company Name:
ACC Stock Symbol:
NYSE Market:
American Campus Communities Inc Website:
Accrelist to Leverage on Growing Demand for HDD Solutions with Acquisition of Shares in MClean Technologies SINGAPORE, June 26, 2024 - (ACN Newswire) - Datuk Dr. Terence Tea Yeok Kian, Executive Chairman and Managing Director of Accrelist Ltd. ("Accrelist"), is pleased to announce t...
Accrelist to acquire 51% stake in Aesteem clinics operator SJY Medical, pursue further network expansion across Singapore and the region SINGAPORE, Apr 19, 2023 - (ACN Newswire) - Accrelist Ltd. has entered into a Sales and Purchase Agreement (the "SPA") with SJY Healthcare Pte. Ltd...
Accrelist's subsidiary, Jubilee, to unlock remaining shareholding in its Electronics Business Unit for S$21.4 million SINGAPORE, Mar 23, 2023 - (ACN Newswire) - Accrelist Ltd.'s 53.31%-owned subsidiary, Jubilee Industries Holdings Ltd, has entered into a Sales and Purchase Agreement...