home / stock / accd / accd quote
Last: | $3.53 |
---|---|
Change Percent: | -0.28% |
Open: | $3.55 |
Close: | $3.53 |
High: | $3.61 |
Low: | $3.48 |
Volume: | 3,510,936 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.53 | $3.55 | $3.53 | $3.61 | $3.48 | 3,510,936 | 07-02-2024 |
$3.54 | $3.65 | $3.54 | $3.67 | $3.4801 | 4,196,304 | 07-01-2024 |
$3.58 | $4.25 | $3.58 | $4.3601 | $3.5201 | 18,085,921 | 06-28-2024 |
$6.39 | $6.33 | $6.39 | $6.41 | $6.04 | 2,459,131 | 06-27-2024 |
$6.13 | $5.94 | $6.13 | $6.16 | $5.875 | 1,306,415 | 06-26-2024 |
$5.97 | $6.12 | $5.97 | $6.19 | $5.935 | 1,057,163 | 06-25-2024 |
$6.13 | $6.2 | $6.13 | $6.2692 | $5.99 | 1,034,369 | 06-24-2024 |
$6.14 | $5.99 | $6.14 | $6.21 | $5.89 | 1,658,072 | 06-21-2024 |
$5.96 | $6.2 | $5.96 | $6.2 | $5.88 | 1,070,576 | 06-20-2024 |
$6.15 | $6.18 | $6.15 | $6.22 | $6.1 | 854,600 | 06-19-2024 |
$6.15 | $6.18 | $6.15 | $6.22 | $6.1 | 854,600 | 06-18-2024 |
$6.19 | $6.18 | $6.19 | $6.28 | $6.0661 | 626,390 | 06-17-2024 |
$6.18 | $6.39 | $6.18 | $6.39 | $6.18 | 409,974 | 06-14-2024 |
$6.45 | $6.48 | $6.45 | $6.61 | $6.35 | 548,949 | 06-13-2024 |
$6.51 | $6.61 | $6.51 | $6.75 | $6.445 | 792,336 | 06-12-2024 |
$6.43 | $6.62 | $6.43 | $6.665 | $6.33 | 596,080 | 06-11-2024 |
$6.74 | $6.6 | $6.74 | $6.8 | $6.48 | 629,372 | 06-10-2024 |
$6.68 | $6.72 | $6.68 | $6.82 | $6.64 | 563,744 | 06-07-2024 |
$6.88 | $6.73 | $6.88 | $6.89 | $6.695 | 548,907 | 06-06-2024 |
$6.81 | $6.62 | $6.81 | $6.81 | $6.46 | 606,164 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 78.0% to $0.58749 on volume of 130,454,575 shares Ocean Power Technologies Inc. (OPTT) rose 29.6% to $0.2073 on volume of 51,927,154 shares Cosmos Health Inc. (COSM) rose 64.9% to $1.12 on volume of...
2024-06-28 07:00:08 ET Stephanie Davis from Barclays issued a price target of $5.50 for ACCD on 2024-06-28 05:31:00. The adjusted price target was set to $5.50. At the time of the announcement, ACCD was trading at $6.39. The overall price target consensus is at $19.22 wi...