home / stock / accd / accd quote
Last: | $7.28 |
---|---|
Change Percent: | -1.09% |
Open: | $7.51 |
Close: | $7.36 |
High: | $7.51 |
Low: | $7.22 |
Volume: | 279,510 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.28 | $7.51 | $7.36 | $7.51 | $7.22 | 279,510 | 05-02-2024 |
$7.36 | $7.58 | $7.36 | $7.72 | $7.34 | 1,013,664 | 05-01-2024 |
$7.63 | $8.1 | $7.63 | $8.24 | $7.6 | 1,284,374 | 04-30-2024 |
$8.19 | $8 | $8.19 | $8.36 | $8 | 1,234,608 | 04-29-2024 |
$7.89 | $7.87 | $7.89 | $8.58 | $7.6205 | 1,491,193 | 04-26-2024 |
$9.19 | $9.17 | $9.19 | $9.41 | $8.8597 | 772,134 | 04-25-2024 |
$9.4 | $9.33 | $9.4 | $9.47 | $9.13 | 569,663 | 04-24-2024 |
$9.35 | $9.32 | $9.35 | $9.67 | $9.06 | 637,496 | 04-23-2024 |
$9.21 | $9.02 | $9.21 | $9.37 | $8.745 | 651,871 | 04-22-2024 |
$9.13 | $9.08 | $9.13 | $9.47 | $8.83 | 849,594 | 04-19-2024 |
$9.17 | $8.72 | $9.17 | $9.33 | $8.64 | 772,762 | 04-18-2024 |
$8.7 | $8.52 | $8.7 | $8.8 | $8.41 | 662,317 | 04-17-2024 |
$8.4 | $8.51 | $8.4 | $8.73 | $8.17 | 965,917 | 04-16-2024 |
$8.58 | $8.29 | $8.58 | $8.6 | $7.92 | 813,889 | 04-15-2024 |
$8.25 | $8.6 | $8.25 | $8.6 | $8.21 | 523,206 | 04-12-2024 |
$8.68 | $8.87 | $8.68 | $9.065 | $8.64 | 560,573 | 04-11-2024 |
$8.95 | $9.19 | $8.95 | $9.19 | $8.81 | 477,427 | 04-10-2024 |
$9.6 | $9.33 | $9.6 | $9.62 | $9.24 | 409,447 | 04-09-2024 |
$9.29 | $9.19 | $9.29 | $9.315 | $9.1 | 278,682 | 04-08-2024 |
$9.19 | $9.25 | $9.19 | $9.41 | $8.9 | 542,734 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accolade Inc. Company Name:
ACCD Stock Symbol:
NASDAQ Market:
2024-04-30 02:15:02 ET Wells Fargo analyst issues EQUAL-WEIGHT recommendation for ACCD on April 30, 2024 12:31AM ET. The previous analyst recommendation was Equal-Weight. ACCD was trading at $8.19 at issue of the analyst recommendation. The overall analyst consensus : BU...
2024-04-30 02:00:03 ET Stan Berenshteyn from Wells Fargo issued a price target of $10.00 for ACCD on 2024-04-30 00:31:00. The adjusted price target was set to $10.00. At the time of the announcement, ACCD was trading at $8.19. The overall price target consensus is at $19...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...