home / stock / accff / accff quote
Last: | $4.7935 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $4.7935 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7935 | $0 | $4.7935 | $0 | $0 | 3,000 | 10-18-2023 |
$4.7935 | $0 | $4.7935 | $0 | $0 | 45 | 09-19-2023 |
$4.7935 | $0 | $4.7935 | $0 | $0 | 20 | 09-14-2023 |
$4.7935 | $0 | $4.7935 | $0 | $0 | 1,600 | 09-05-2023 |
$4.7935 | $0 | $4.7935 | $0 | $0 | 3 | 08-21-2023 |
$4.7935 | $0 | $4.7935 | $0 | $0 | 3 | 08-15-2023 |
$4.7935 | $0 | $4.7935 | $0 | $0 | 300 | 08-14-2023 |
$4.7935 | $0 | $4.7935 | $0 | $0 | 3 | 08-11-2023 |
$4.85 | $0 | $4.85 | $0 | $0 | 20 | 07-14-2023 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,000 | 07-10-2023 |
$4.9458 | $0 | $4.9458 | $0 | $0 | 800 | 05-23-2023 |
$4.9458 | $0 | $4.9458 | $0 | $0 | 5 | 05-12-2023 |
$5.0009 | $0 | $5.0009 | $0 | $0 | 600 | 05-09-2023 |
$5.0009 | $0 | $5.0009 | $0 | $0 | 3,600 | 05-05-2023 |
$5.0009 | $0 | $5.0009 | $0 | $0 | 500 | 04-25-2023 |
$5.0009 | $0 | $5.0009 | $0 | $0 | 500 | 04-20-2023 |
$5.0009 | $0 | $5.0009 | $0 | $0 | 100 | 04-06-2023 |
$5.0009 | $0 | $5.0009 | $0 | $0 | 200 | 04-03-2023 |
$5.0009 | $0 | $5.0009 | $0 | $0 | 1,300 | 03-23-2023 |
$5.0009 | $0 | $5.0009 | $0 | $0 | 300 | 03-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Accord Financial Corp. Company Name:
ACCFF Stock Symbol:
OTCMKTS Market:
Accord Financial Corp. Website: