home / stock / accr / accr quote
Last: | $0.0022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0022 |
Close: | $0.0022 |
High: | $0.0022 |
Low: | $0.0022 |
Volume: | 20,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 20,000 | 04-24-2024 |
$0.00195 | $0.0013 | $0.00195 | $0.00195 | $0.0003 | 111,600 | 04-22-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 5,000 | 04-18-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0012 | 85,300 | 04-16-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 200,000 | 04-15-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 200 | 04-12-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 04-10-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 5,000 | 04-09-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 04-08-2024 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 50 | 04-02-2024 |
$0.0026 | $0.0015 | $0.0026 | $0.0026 | $0.0015 | 145,885 | 04-01-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,000 | 03-29-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,000 | 03-28-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,000 | 03-27-2024 |
$0.0015 | $0.0026 | $0.0015 | $0.0026 | $0.0015 | 30,807 | 03-26-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0027 | $0.0026 | 225,000 | 03-22-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 20,000 | 03-21-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 400 | 03-18-2024 |
$0.0014 | $0.0029 | $0.0014 | $0.0029 | $0.0014 | 63,000 | 03-15-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 5,500 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Access-Power Inc Company Name:
ACCR Stock Symbol:
OTCMKTS Market:
GRAND HAVEN, Mich., March 12, 2021 (GLOBE NEWSWIRE) -- Access-Power & Co., Inc., (“ACCR or the Company”), a Grand Haven based diversified US Holding Company is pleased to announce we expect PCAOB completion by Friday April 2, 2021; A FORM 10 filing with the SEC right after...
GRAND HAVEN, Mich., March 10, 2021 (GLOBE NEWSWIRE) -- Access-Power & Co., Inc., (“ACCR or the Company”), a Grand Haven based diversified US Holding Company is pleased to announce our PCAOB auditor Ben Borgers will project to complete ACCR’s total approval, and regu...
GRAND HAVEN, Mich., March 08, 2021 (GLOBE NEWSWIRE) -- Access-Power & Co., Inc., (“ACCR or the Company”), a Grand Haven based diversified US Holding Company is pleased to affirm its commitments by our Chief Legal Counsel and PCAOB auditors. Patrick J Jensen, our sole Direc...