home / stock / accyy / accyy quote
Last: | $8.55 |
---|---|
Change Percent: | 2.77% |
Open: | $8.42 |
Close: | $8.55 |
High: | $8.61 |
Low: | $8.42 |
Volume: | 5,705 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.55 | $8.42 | $8.55 | $8.61 | $8.42 | 5,705 | 07-17-2024 |
$8.66 | $8.58 | $8.66 | $8.71 | $8.58 | 9,099 | 07-16-2024 |
$8.73 | $8.6992 | $8.73 | $8.73 | $8.66 | 19,950 | 07-15-2024 |
$8.66 | $8.69 | $8.66 | $8.69 | $8.64 | 8,458 | 07-12-2024 |
$8.61 | $8.58 | $8.61 | $8.6984 | $8.56 | 20,450 | 07-11-2024 |
$8.55 | $8.5165 | $8.55 | $8.55 | $8.5 | 9,015 | 07-10-2024 |
$8.473 | $8.4 | $8.473 | $8.48 | $8.3775 | 11,169 | 07-09-2024 |
$8.49 | $8.5 | $8.49 | $8.5096 | $8.48 | 12,131 | 07-08-2024 |
$8.46 | $8.43 | $8.46 | $8.47 | $8.4 | 12,578 | 07-05-2024 |
$8.54 | $8.45 | $8.54 | $8.5695 | $8.45 | 9,979 | 07-04-2024 |
$8.54 | $8.45 | $8.54 | $8.5695 | $8.45 | 9,979 | 07-03-2024 |
$8.34 | $8.288 | $8.34 | $8.3489 | $8.2565 | 39,844 | 07-02-2024 |
$8.305 | $8.34 | $8.305 | $8.4 | $8.25 | 16,203 | 07-01-2024 |
$8.22 | $8.25 | $8.22 | $8.31 | $8.188 | 86,428 | 06-28-2024 |
$8.3 | $8.32 | $8.3 | $8.32 | $8.28 | 5,542 | 06-27-2024 |
$8.344 | $8.26 | $8.344 | $8.3694 | $8.26 | 18,797 | 06-26-2024 |
$8.5 | $8.53 | $8.5 | $8.53 | $8.45 | 15,596 | 06-25-2024 |
$8.44 | $8.425 | $8.44 | $8.44 | $8.4 | 18,531 | 06-24-2024 |
$8.275 | $8.22 | $8.275 | $8.295 | $8.22 | 10,317 | 06-21-2024 |
$8.36 | $8.3 | $8.36 | $8.39 | $8.3 | 14,628 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accor ADR Company Name:
ACCYY Stock Symbol:
OTCMKTS Market:
Accor, Paris 2024 Premium Partner, unveils its press kit Canada NewsWire A month to go before the start of Paris 2024 Olympics and Paralympics Games and Accor unveils its press kit regarding its partnership. PARIS , June 27, 2024 /CNW/ -- As a Premium...