MARKET WIRE NEWS

ProFrac Holding Corp. (NASDAQ : ACDC ) Quote

Share:

Quote


Last:$3.135
Change Percent: -0.32%
Open:$3.19
Close:$3.135
High:$3.2697
Low:$2.85
Volume:4,121,416
Last Trade Date Time:11/13/2026 03:45:47 pm

Subscribe to Our Newsletter


ACDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.135$3.19$3.135$3.2697$2.854,121,41611-13-2026
$3.145$3.385$3.145$3.44$3.1052,605,64611-12-2026
$3.455$3.66$3.455$3.71$3.3952,278,39511-11-2026
$3.505$3.32$3.505$3.575$3.16011,763,48611-10-2026
$3.435$3.01$3.435$3.45$2.91,580,82211-09-2026
$3.015$2.71$3.015$3.1$2.6753,105,59411-06-2026
$2.78$3.77$2.78$3.78$2.75,326,30611-05-2026
$3.945$4.16$3.945$4.16$3.8351,471,77911-04-2026
$4.2$4.37$4.2$4.635$4.131,572,54611-03-2026
$4.455$4.82$4.455$4.95$4.39918,23911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account