home / stock / acdsf / acdsf quote
Last: | $1.98 |
---|---|
Change Percent: | 0.0% |
Open: | $1.98 |
Close: | $1.98 |
High: | $1.98 |
Low: | $1.98 |
Volume: | 16,701 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 16,701 | 07-18-2024 |
$1.994 | $0 | $1.994 | $0 | $0 | 49,500 | 07-17-2024 |
$1.994 | $1.996 | $1.994 | $1.996 | $1.994 | 1,847 | 07-16-2024 |
$1.986 | $2.03 | $1.986 | $2.03 | $1.986 | 2,994 | 07-15-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,135 | 07-12-2024 |
$1.94 | $2.062 | $1.94 | $2.062 | $1.94 | 16,373 | 07-11-2024 |
$1.866 | $1.866 | $1.866 | $1.866 | $1.866 | 13,116 | 07-10-2024 |
$1.8607 | $1.792 | $1.8607 | $1.874 | $1.792 | 11,116 | 07-09-2024 |
$1.978 | $1.978 | $1.978 | $1.978 | $1.978 | 18,023 | 07-08-2024 |
$1.93 | $1.855 | $1.93 | $1.96 | $1.85 | 700 | 07-05-2024 |
$1.92 | $0 | $1.92 | $0 | $0 | 3 | 07-03-2024 |
$1.92 | $1.84 | $1.92 | $1.92 | $1.84 | 2,471 | 07-02-2024 |
$1.846 | $1.9 | $1.846 | $1.9 | $1.846 | 1,689 | 07-01-2024 |
$1.8251 | $1.968 | $1.8251 | $1.968 | $1.8251 | 5,812 | 06-28-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 705 | 06-26-2024 |
$1.856 | $1.922 | $1.856 | $1.922 | $1.856 | 2,906 | 06-24-2024 |
$1.894 | $1.846 | $1.894 | $1.894 | $1.846 | 2,762 | 06-21-2024 |
$1.854 | $1.8 | $1.854 | $1.854 | $1.8 | 5,971 | 06-20-2024 |
$1.93 | $1.87 | $1.93 | $1.93 | $1.87 | 2,385 | 06-19-2024 |
$1.93 | $1.87 | $1.93 | $1.93 | $1.87 | 2,385 | 06-18-2024 |