home / stock / acehf / acehf quote
Last: | $0.04579 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.04579 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04579 | $0 | $0.04579 | $0 | $0 | 25 | 04-30-2024 |
$0.04579 | $0.04579 | $0.04579 | $0.04579 | $0.04579 | 1,900 | 12-27-2023 |
$0.046125 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | 4,000 | 12-06-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 11-30-2023 |
$0.04545 | $0 | $0.04545 | $0 | $0 | 1 | 11-20-2023 |
$0.04545 | $0.04545 | $0.04545 | $0.04545 | $0.04545 | 1,000 | 10-06-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 10-04-2023 |
$0.04875 | $0.04875 | $0.04875 | $0.04875 | $0.04875 | 900 | 09-26-2023 |
$0.04791 | $0.04791 | $0.04791 | $0.04791 | $0.04791 | 7,000 | 08-29-2023 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 500 | 08-25-2023 |
$0.048 | $0 | $0.048 | $0 | $0 | 10 | 08-21-2023 |
$0.048 | $0 | $0.048 | $0 | $0 | 50 | 08-16-2023 |
$0.048 | $0 | $0.048 | $0 | $0 | 20 | 08-10-2023 |
$0.048 | $0 | $0.048 | $0 | $0 | 10 | 08-02-2023 |
$0.048 | $0 | $0.048 | $0 | $0 | 15 | 08-01-2023 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 2,750 | 07-27-2023 |
$0.045 | $0 | $0.045 | $0 | $0 | 25 | 07-21-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,500 | 07-18-2023 |
$0.0484 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | 1,600 | 07-17-2023 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 1,500 | 07-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ace Hardware Indonesia Company Name:
ACEHF Stock Symbol:
OTCMKTS Market:
Ace Hardware Indonesia Website: