home / stock / acejf / acejf quote
Last: | $15.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.20 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.2 | $0 | $15.2 | $0 | $0 | 7 | 04-09-2024 |
$15.2 | $0 | $15.2 | $0 | $0 | 7 | 04-03-2024 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 360 | 04-02-2024 |
$19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 848 | 03-28-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 123,500 | 03-11-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 1 | 01-22-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 1 | 01-16-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 48 | 11-28-2023 |
$11.5 | $0 | $11.5 | $0 | $0 | 1,417 | 11-20-2023 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 2,000 | 08-24-2023 |
$11 | $8.66 | $11 | $11 | $8.66 | 440 | 08-22-2023 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 100 | 04-10-2023 |
$11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 700 | 03-17-2023 |
$16 | $0 | $16 | $0 | $0 | 833 | 03-02-2023 |
$16 | $0 | $16 | $0 | $0 | 700 | 02-07-2023 |
$16 | $16 | $16 | $16 | $16 | 2,000 | 01-17-2023 |
$14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 100 | 12-22-2022 |
$14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 | 11-16-2022 |
$13 | $13 | $13 | $13 | $13 | 100 | 11-10-2022 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 802 | 10-18-2022 |