MARKET WIRE NEWS

Adicet Bio Inc. (NASDAQ : ACET ) Quote

Share:

Quote


Last:$6.38
Change Percent: -5.06%
Open:$6.67
Close:$6.72
High:$6.67
Low:$6.05
Volume:129,163
Last Trade Date Time:04/13/2026 12:39:44 pm

Subscribe to Our Newsletter


ACET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.38$6.67$6.72$6.67$6.05129,16304-13-2026
$6.72$6.89$6.745$6.9$6.6819,12504-10-2026
$6.745$6.55$6.305$6.97$6.513106,92604-09-2026
$6.305$6.67$6.46$6.68$6.17124,11804-08-2026
$6.46$6.84$7.035$6.86$6.34568,19504-07-2026
$7.035$6.95$6.95$7.0889$6.9254,64304-06-2026
$6.92$6.81$6.955$7$6.73537,33504-02-2026
$6.955$6.88$6.75$7.0572$6.8540,65004-01-2026
$6.75$6.26$6.29$6.75$6.2637,21703-31-2026
$6.29$6.45$6.57$6.49$6.0168,98003-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account