MARKET WIRE NEWS

Adicet Bio Inc. (NASDAQ : ACET ) Quote

Share:

Quote


Last:$7.50
Change Percent: 5.78%
Open:$7.2
Close:$7.09
High:$7.635
Low:$7.0527
Volume:46,841
Last Trade Date Time:03/09/2026 12:42:03 pm

Subscribe to Our Newsletter


ACET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.5$7.2$7.09$7.635$7.052746,84103-09-2026
$7.09$7.3$7.465$7.35$7.0628,00703-06-2026
$7.465$7.57$7.39$7.625$7.3934,46503-05-2026
$7.39$7.1$6.94$7.5$7.0938,08403-04-2026
$6.94$7.01$7.09$7.05$6.6782,35503-03-2026
$7.09$7.09$7.255$7.2143$715,34603-02-2026
$7.255$7.2$7.125$7.47$7.1523,63702-27-2026
$7.125$7.45$7.36$7.45$720,15402-26-2026
$7.36$7.37$7.32$7.59$7.2552,52702-25-2026
$7.32$6.88$6.97$7.41$6.8890,26002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account