MARKET WIRE NEWS

Adicet Bio Inc. (NASDAQ : ACET ) Quote

Share:

Quote


Last:$7.05
Change Percent: -2.22%
Open:$7.41
Close:$7.21
High:$7.4375
Low:$6.98
Volume:40,750
Last Trade Date Time:03/12/2026 11:03:01 am

Subscribe to Our Newsletter


ACET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.05$7.41$7.21$7.4375$6.9840,75003-12-2026
$7.21$7.53$7.75$7.69$7.15111,01703-11-2026
$7.75$7.6$7.5$8.12$7.6114,29603-10-2026
$7.5$7.2$7.09$7.635$7.052746,84103-09-2026
$7.09$7.3$7.465$7.35$7.0628,00703-06-2026
$7.465$7.57$7.39$7.625$7.3934,46503-05-2026
$7.39$7.1$6.94$7.5$7.0938,08403-04-2026
$6.94$7.01$7.09$7.05$6.6782,35503-03-2026
$7.09$7.09$7.255$7.2143$715,34603-02-2026
$7.255$7.2$7.125$7.47$7.1523,63702-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account