home / stock / acevu / acevu quote
Last: | $9.769 |
---|---|
Change Percent: | 5.11% |
Open: | $9.27 |
Close: | $9.769 |
High: | $9.769 |
Low: | $9.27 |
Volume: | 858 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.769 | $9.27 | $9.769 | $9.769 | $9.27 | 858 | 11-22-2022 |
$9.78 | $10.4 | $9.78 | $10.49 | $9.4 | 6,974 | 11-21-2022 |
$10.3 | $10.51 | $10.3 | $10.8 | $10.16 | 6,168 | 11-18-2022 |
$10.45 | $10.38 | $10.45 | $10.48 | $10.34 | 2,002 | 11-17-2022 |
$10.51 | $10.29 | $10.51 | $10.51 | $10.29 | 1,723 | 11-16-2022 |
$10.3 | $10.48 | $10.3 | $10.54 | $10.05 | 13,376 | 11-15-2022 |
$10.35 | $9.9 | $10.35 | $10.71 | $9.9 | 28,102 | 11-14-2022 |
$10.65 | $10.1 | $10.65 | $10.66 | $9.99 | 34,852 | 11-11-2022 |
$10.28 | $10.25 | $10.28 | $10.28 | $10.25 | 6,200 | 11-10-2022 |
$10.29 | $10.25 | $10.29 | $10.3 | $10.25 | 5,487 | 11-09-2022 |
$10.25 | $0 | $10.25 | $0 | $0 | 3 | 11-07-2022 |
$10.25 | $0 | $10.25 | $0 | $0 | 1 | 11-04-2022 |
$10.25 | $0 | $10.25 | $0 | $0 | 1 | 11-03-2022 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 150 | 11-01-2022 |
$10.25 | $0 | $10.25 | $0 | $0 | 86 | 10-31-2022 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 375 | 10-28-2022 |
$10.1801 | $0 | $10.1801 | $0 | $0 | 20 | 10-27-2022 |
$10.1801 | $10.1801 | $10.1801 | $10.1801 | $10.1801 | 409 | 10-21-2022 |
$10.29 | $0 | $10.29 | $0 | $0 | 1 | 10-17-2022 |
$10.29 | $0 | $10.29 | $0 | $0 | 193 | 10-10-2022 |