home / stock / acevw / acevw quote
Last: | $0.1699 |
---|---|
Change Percent: | 49.97% |
Open: | $0.085 |
Close: | $0.1699 |
High: | $0.1699 |
Low: | $0.085 |
Volume: | 132,016 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1699 | $0.085 | $0.1699 | $0.1699 | $0.085 | 132,016 | 11-22-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.125 | 119,354 | 11-21-2022 |
$0.159 | $0.18 | $0.159 | $0.18 | $0.1111 | 4,505 | 11-18-2022 |
$0.17 | $0.1999 | $0.17 | $0.1999 | $0.101101 | 90,417 | 11-17-2022 |
$0.1989 | $0.1451 | $0.1989 | $0.2 | $0.1451 | 18,625 | 11-16-2022 |
$0.1701 | $0.1653 | $0.1701 | $0.1854 | $0.15 | 78,993 | 11-15-2022 |
$0.1672 | $0.16 | $0.1672 | $0.1899 | $0.15 | 3,375 | 11-14-2022 |
$0.1999 | $0.16 | $0.1999 | $0.1999 | $0.1001 | 39,409 | 11-11-2022 |
$0.14 | $0.0761 | $0.14 | $0.15 | $0.0761 | 4,304 | 11-10-2022 |
$0.15 | $0.132501 | $0.15 | $0.1601 | $0.1016 | 112,760 | 11-09-2022 |
$0.1549 | $0.1549 | $0.1549 | $0.1549 | $0.1363 | 15,248 | 11-08-2022 |
$0.15 | $0.1 | $0.15 | $0.1501 | $0.0565 | 280,080 | 11-07-2022 |
$0.0999 | $0.11 | $0.0999 | $0.11 | $0.09975 | 4,859 | 11-04-2022 |
$0.1058 | $0.1 | $0.1058 | $0.1099 | $0.1 | 4,730 | 11-03-2022 |
$0.1 | $0.09 | $0.1 | $0.11 | $0.09 | 273,847 | 11-02-2022 |
$0.06 | $0.06 | $0.06 | $0.0642 | $0.0558 | 16,395 | 11-01-2022 |
$0.07 | $0.056 | $0.07 | $0.0812 | $0.055 | 163,323 | 10-31-2022 |
$0.0885 | $0.0514 | $0.0885 | $0.105 | $0.0399 | 342,107 | 10-27-2022 |
$0.082 | $0.0825 | $0.082 | $0.083 | $0.0778 | 50,532 | 10-26-2022 |
$0.0707 | $0.0723 | $0.0707 | $0.0723 | $0.0707 | 1,077 | 10-25-2022 |