home / stock / acexf / acexf quote
Last: | $2.0593 |
---|---|
Change Percent: | 0.0% |
Open: | $2.0593 |
Close: | $2.0593 |
High: | $2.0593 |
Low: | $2.0593 |
Volume: | 520 |
Last Trade Date Time: | 08/07/2020 04:54:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.0593 | $2.0593 | $2.0593 | $2.0593 | $2.0593 | 520 | 08-07-2020 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 503 | 07-28-2020 |
$1.6359 | $1.634988 | $1.6359 | $1.6359 | $1.635 | 346 | 07-24-2020 |
$1.5818 | $1.5818 | $1.5818 | $1.5818 | $1.5818 | 666 | 07-13-2020 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 303 | 07-07-2020 |
$1.6202 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | 804 | 07-06-2020 |
$1.6102 | $1.61022 | $1.6102 | $1.6102 | $1.6102 | 1,000 | 06-22-2020 |
$1.5932 | $1.6033 | $1.5932 | $1.6033 | $1.5932 | 500,250 | 06-15-2020 |
$1.3 | $1.31005 | $1.3 | $1.3101 | $1.3 | 50,291 | 06-08-2020 |
$1.2541 | $1.2698 | $1.2541 | $1.2698 | $1.2317 | 100,200 | 06-05-2020 |
$1.28 | $1.2048 | $1.28 | $1.28 | $1.2048 | 101,001 | 06-04-2020 |
$1.2143 | $1.21425 | $1.2143 | $1.2143 | $1.2143 | 155 | 05-25-2020 |
$1.2143 | $1.21425 | $1.2143 | $1.2143 | $1.2143 | 155 | 05-22-2020 |
$1.2203 | $1.17817 | $1.2203 | $1.2203 | $1.1566 | 605 | 05-20-2020 |
$1.2031 | $1.21277 | $1.2031 | $1.2128 | $1.2016 | 1,432 | 05-14-2020 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 | 05-12-2020 |
$1.1337 | $1.13369 | $1.1337 | $1.1337 | $1.1337 | 200 | 05-11-2020 |
$1.1325 | $1.13252 | $1.1325 | $1.1325 | $1.1325 | 621 | 05-01-2020 |
$0.9486 | $0.916 | $0.9486 | $0.9839 | $0.913 | 10,200 | 04-22-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,200 | 04-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Seven Aces Limited - Ordinary Shares Company Name:
ACEXF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / August 12, 2020 / Seven Aces Limited (the " Company " or " Seven Aces ") (TSXV:ACES)(OTC PINK:ACEXF) is pleased to announce the successful completion of its previously announced go-private transaction pursuant to which an affiliate of Trive Capital Management LLC (...
TORONTO, ON / ACCESSWIRE / August 5, 2020 / Seven Aces Limited (the " Company " or " Seven Aces ") (TSXV:ACES)(OTC:ACEXF) is pleased to announce that shareholders of Seven Aces (" Shareholders ") voted to approve the Arrangement (as defined below) at its special meeting of Shareholders held ...