home / stock / acfc / acfc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $10.87 |
Close: | $10.89 |
High: | $10.98 |
Low: | $10.80 |
Volume: | 79,590 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.87 | $10.89 | $10.98 | $10.80 | 79,590 | 05-25-2018 |
$ | $10.79 | $10.89 | $10.90 | $10.77 | 6,790 | 05-24-2018 |
$ | $10.92 | $10.91 | $10.935 | $10.84 | 13,102 | 05-23-2018 |
$ | $11.00 | $10.96 | $11.05 | $10.94 | 482,938 | 05-22-2018 |
$ | $10.90 | $11.00 | $11.00 | $10.84 | 70,958 | 05-21-2018 |
$ | $10.85 | $10.87 | $10.93 | $10.819 | 32,331 | 05-18-2018 |
$ | $10.76 | $10.89 | $10.90 | $10.73 | 22,658 | 05-17-2018 |
$ | $10.80 | $10.79 | $10.85 | $10.79 | 5,357 | 05-16-2018 |
$ | $10.65 | $10.76 | $10.82 | $10.65 | 29,441 | 05-15-2018 |
$ | $10.72 | $10.67 | $10.72 | $10.63 | 17,602 | 05-14-2018 |
$ | $10.77 | $10.70 | $10.82 | $10.70 | 12,554 | 05-11-2018 |
$ | $10.72 | $10.68 | $10.75 | $10.651 | 119,935 | 05-10-2018 |
$ | $10.65 | $10.75 | $10.78 | $10.6458 | 18,649 | 05-09-2018 |
$ | $10.68 | $10.69 | $10.70 | $10.61 | 17,049 | 05-08-2018 |
$ | $10.32 | $10.49 | $10.49 | $10.32 | 1,910 | 05-07-2018 |
$ | $10.11 | $10.37 | $10.41 | $10.11 | 2,133 | 05-04-2018 |
$ | $10.04 | $10.16 | $10.23 | $10.04 | 2,384 | 05-03-2018 |
$ | $10.1601 | $10.16 | $10.26 | $10.11 | 21,479 | 05-02-2018 |
$ | $10.13 | $10.18 | $10.18 | $9.9724 | 4,850 | 05-01-2018 |
$ | $10.29 | $10.13 | $10.29 | $10.13 | 4,004 | 04-30-2018 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic Coast Financial Corporation Company Name:
ACFC Stock Symbol:
NASDAQ Market:
Atlantic Coast Financial Corporation Website: