home / stock / acfl / acfl quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 219 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219 | 03-13-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,245 | 09-14-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 245 | 09-13-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 490 | 08-15-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 145 | 07-25-2023 |
$0.016 | $0 | $0.016 | $0 | $0 | 20 | 05-16-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 244 | 03-01-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 | 10-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,102 | 09-23-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245 | 08-10-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 | 05-26-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,224 | 04-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 875 | 03-01-2022 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 245 | 09-24-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 533 | 09-22-2021 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 628 | 09-16-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 08-31-2021 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 875 | 08-27-2021 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 4,153 | 08-24-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157 | 08-23-2021 |