home / stock / acfn / acfn quote
Last: | $8.71 |
---|---|
Change Percent: | -12.9% |
Open: | $9.25 |
Close: | $10 |
High: | $9.25 |
Low: | $8.7 |
Volume: | 605 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.71 | $9.25 | $10 | $9.25 | $8.7 | 605 | 07-23-2024 |
$10 | $0 | $10 | $0 | $0 | 159 | 07-22-2024 |
$10 | $0 | $10 | $0 | $0 | 1,025 | 07-18-2024 |
$10 | $9.55 | $10 | $10 | $9.3205 | 4,639 | 07-17-2024 |
$9.25 | $9.4 | $9.25 | $9.55 | $8.65 | 3,440 | 07-16-2024 |
$9.12 | $8.4 | $9.12 | $9.12 | $8.4 | 3,051 | 07-15-2024 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 500 | 07-12-2024 |
$8.9 | $0 | $8.9 | $0 | $0 | 7 | 07-11-2024 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.8 | 1,108 | 07-10-2024 |
$8.24 | $8.15 | $8.24 | $9.08 | $8.1 | 3,249 | 07-09-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 18 | 07-08-2024 |
$9.5 | $9.3 | $9.5 | $9.62 | $8 | 11,588 | 07-05-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 40 | 07-03-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 31 | 07-02-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 45 | 07-01-2024 |
$9.75 | $9.3 | $9.75 | $9.75 | $9.3 | 2,833 | 06-28-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 8 | 06-27-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,346 | 06-26-2024 |
$9.44 | $9 | $9.44 | $9.44 | $8.65 | 1,828 | 06-25-2024 |
$8.95 | $0 | $8.95 | $0 | $0 | 50 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
WILMINGTON, Del., June 05, 2024 (GLOBE NEWSWIRE) -- Acorn Energy, Inc. (OTCQB: ACFN), a provider of remote monitoring and control solutions for backup power generators, gas pipelines, air compressors and other mission critical assets, through its OmniMetrix operating subsidiary, today announc...
WILMINGTON, Del., May 09, 2024 (GLOBE NEWSWIRE) -- Acorn Energy, Inc. (OTCQB: ACFN) (Acorn), a provider of remote monitoring and control solutions for backup power generators, gas pipelines, air compressors and other mission critical assets, announced results for its first quarter ended March...