home / stock / acgbf / acgbf quote
Last: | $0.42 |
---|---|
Change Percent: | -0.33% |
Open: | $0.4214 |
Close: | $0.42 |
High: | $0.4214 |
Low: | $0.42 |
Volume: | 30,500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.4214 | $0.42 | $0.4214 | $0.42 | 30,500 | 05-02-2024 |
$0.430521 | $0.430521 | $0.430521 | $0.430521 | $0.430521 | 2,000 | 04-29-2024 |
$0.4104 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | 600 | 04-26-2024 |
$0.4359 | $0.45 | $0.4359 | $0.45 | $0.4359 | 2,850 | 04-24-2024 |
$0.43 | $0 | $0.43 | $0 | $0 | 200,000 | 04-23-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,000 | 04-17-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 259 | 04-12-2024 |
$0.444 | $0 | $0.444 | $0 | $0 | 810,000 | 04-11-2024 |
$0.444 | $0 | $0.444 | $0 | $0 | 810,000 | 04-05-2024 |
$0.444 | $0.444 | $0.444 | $0.444 | $0.444 | 101 | 04-04-2024 |
$0.45 | $0 | $0.45 | $0 | $0 | 810,000 | 04-03-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 158,025 | 04-02-2024 |
$0.45 | $0.425 | $0.45 | $0.45 | $0.425 | 3,000 | 04-01-2024 |
$0.40096 | $0.40096 | $0.40096 | $0.40096 | $0.40096 | 200 | 03-04-2024 |
$0.3828 | $0 | $0.3828 | $0 | $0 | 1 | 02-23-2024 |
$0.3828 | $0 | $0.3828 | $0 | $0 | 250,000 | 02-21-2024 |
$0.3828 | $0 | $0.3828 | $0 | $0 | 1 | 02-20-2024 |
$0.3828 | $0.39995 | $0.3828 | $0.4 | $0.3828 | 20,000 | 02-19-2024 |
$0.3828 | $0.39995 | $0.3828 | $0.39995 | $0.3828 | 20,000 | 02-16-2024 |
$0.40224 | $0 | $0.40224 | $0 | $0 | 200,000 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agricultural Bank of China - Class H Company Name:
ACGBF Stock Symbol:
OTCMKTS Market:
Agricultural Bank of China - Class H Website:
Shares of bank stocks lifted Hong Kong markets Thursday as China’s sovereign fund went on a bank buying spree. State-owned fund Central Huiji...