home / stock / acgi / acgi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 160,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 160,100 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 450,000 | 03-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 242,000 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,885 | 05-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,000 | 02-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 01-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,616,089 | 09-21-2021 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 1,516,684 | 09-07-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0002 | 5,664,900 | 09-06-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0002 | 5,664,900 | 09-03-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 09-01-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 08-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,100 | 08-26-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 900 | 08-24-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 08-23-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 32,000 | 08-20-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 112,250 | 08-19-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 466,355 | 08-18-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 08-17-2021 |