home / stock / acglp / acglp quote
Last: | $24.99 |
---|---|
Change Percent: | 0.04% |
Open: | $24.97 |
Close: | $24.99 |
High: | $24.99 |
Low: | $24.97 |
Volume: | 40,244 |
Last Trade Date Time: | 09/29/2021 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.99 | $24.97 | $24.99 | $24.99 | $24.97 | 40,244 | 09-29-2021 |
$24.98 | $24.985 | $24.98 | $24.99 | $24.97 | 102,346 | 09-28-2021 |
$24.99 | $24.99 | $24.99 | $25 | $24.98 | 103,392 | 09-27-2021 |
$24.98 | $25 | $24.98 | $25 | $24.98 | 35,134 | 09-24-2021 |
$24.98 | $24.98 | $24.98 | $25 | $24.98 | 18,077 | 09-23-2021 |
$25 | $24.98 | $25 | $25 | $24.98 | 32,211 | 09-22-2021 |
$24.98 | $24.99 | $24.98 | $25 | $24.98 | 66,144 | 09-21-2021 |
$24.9899 | $24.986 | $24.9899 | $24.99 | $24.98 | 17,593 | 09-20-2021 |
$24.99 | $24.98 | $24.99 | $25 | $24.98 | 10,526 | 09-17-2021 |
$24.98 | $24.99 | $24.98 | $24.99 | $24.98 | 15,086 | 09-16-2021 |
$24.98 | $24.98 | $24.98 | $24.99 | $24.98 | 109,463 | 09-15-2021 |
$24.98 | $24.98 | $24.98 | $24.99 | $24.9713 | 106,270 | 09-14-2021 |
$25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 533 | 09-13-2021 |
$25.3 | $25.29 | $25.3 | $25.31 | $25.29 | 15,958 | 09-10-2021 |
$25.29 | $25.29 | $25.29 | $25.3 | $25.29 | 106,074 | 09-09-2021 |
$25.29 | $25.29 | $25.29 | $25.3 | $25.29 | 21,054 | 09-08-2021 |
$25.3 | $25.29 | $25.3 | $25.3 | $25.29 | 40,392 | 09-07-2021 |
$25.29 | $25.28 | $25.29 | $25.3 | $25.28 | 32,712 | 09-06-2021 |
$25.29 | $25.28 | $25.29 | $25.3 | $25.28 | 32,712 | 09-03-2021 |
$25.29 | $25.29 | $25.29 | $25.31 | $25.28 | 34,975 | 09-02-2021 |