home / stock / acgx / acgx quote
Last: | $0.13 |
---|---|
Change Percent: | -2.26% |
Open: | $0.1519 |
Close: | $0.133 |
High: | $0.155 |
Low: | $0.13 |
Volume: | 15,664 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.1519 | $0.133 | $0.155 | $0.13 | 15,664 | 08-01-2024 |
$0.133 | $0.1582 | $0.133 | $0.1582 | $0.133 | 19,508 | 07-31-2024 |
$0.15745 | $0.147875 | $0.15745 | $0.15745 | $0.147875 | 7,004 | 07-30-2024 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 1,007 | 07-29-2024 |
$0.15695 | $0.15695 | $0.15695 | $0.15695 | $0.15695 | 785 | 07-26-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.1301 | 4,574 | 07-25-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 310 | 07-23-2024 |
$0.14774 | $0.1473 | $0.14774 | $0.15 | $0.141 | 37,291 | 07-22-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 50 | 07-19-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 1 | 07-18-2024 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.17 | 32,929 | 07-17-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 136 | 07-16-2024 |
$0.16821 | $0.16821 | $0.16821 | $0.16821 | $0.16821 | 201 | 07-15-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 100 | 07-12-2024 |
$0.15 | $0.16 | $0.15 | $0.17 | $0.14 | 7,000 | 07-11-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,498 | 07-10-2024 |
$0.17555 | $0.17 | $0.17555 | $0.17555 | $0.17 | 12,181 | 07-09-2024 |
$0.168875 | $0.168875 | $0.168875 | $0.168875 | $0.168875 | 1,050 | 07-08-2024 |
$0.18 | $0.2499 | $0.18 | $0.2499 | $0.1321 | 14,036 | 07-05-2024 |
$0.1656 | $0.1793 | $0.16563 | $0.1793 | $0.153 | 7,131 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alliance Creative Grp Inc Company Name:
ACGX Stock Symbol:
OTCMKTS Market:
Alliance Creative Grp Inc Website:
Alliance Creative Group (ACGX) Releases Q1 2024 Financial and Disclosure Report with an 88% increase in Net Income from Q1 2023 to Q1 2024 PR Newswire West Devon Property listed for sale at $3.950,000 with a 7.97% Cap Rate CHICAGO , May 15, 2024 /PRNewswi...
Alliance Creative Group (ACGX) Releases 2023 Annual Financial and Disclosure Report - PeopleVine's revenue increased by 100% in 2023 PR Newswire Alliance Creative Group (ACGX) Releases 2023 Annual Financial and Disclosure Report PeopleVine's revenue increased by 100% in 2023...
Alliance Creative Group (OTC: ACGX) today announced the completion of an equity partnership, consulting and financing agreement related to the Coastal Spritz brands. A low ABV premium light wine in a can, Coastal Spritz blends a carefully sourced selection of West Coast rose and wine varietals...