home / stock / acgx / acgx quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 | 05-03-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 25 | 05-01-2024 |
$0.23 | $0.2 | $0.23 | $0.238 | $0.1611 | 1,890 | 04-29-2024 |
$0.214 | $0.19255 | $0.214 | $0.214 | $0.19255 | 1,635 | 04-26-2024 |
$0.219 | $0.163 | $0.219 | $0.219 | $0.163 | 1,100 | 04-25-2024 |
$0.1621 | $0.21423 | $0.1621 | $0.21423 | $0.1621 | 226 | 04-24-2024 |
$0.161 | $0.227 | $0.161 | $0.227 | $0.161 | 1,450 | 04-23-2024 |
$0.238 | $0 | $0.238 | $0 | $0 | 50 | 04-22-2024 |
$0.238 | $0.19 | $0.238 | $0.238 | $0.1825 | 8,889 | 04-19-2024 |
$0.277 | $0.238 | $0.277 | $0.277 | $0.238 | 600 | 04-18-2024 |
$0.229 | $0 | $0.229 | $0 | $0 | 1 | 04-17-2024 |
$0.229 | $0 | $0.229 | $0 | $0 | 50 | 04-16-2024 |
$0.229 | $0 | $0.229 | $0 | $0 | 25 | 04-15-2024 |
$0.229 | $0 | $0.229 | $0 | $0 | 38 | 04-12-2024 |
$0.229 | $0.229 | $0.229 | $0.229 | $0.229 | 200 | 04-11-2024 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 5,460 | 04-10-2024 |
$0.249 | $0.223 | $0.249 | $0.249 | $0.223 | 2,926 | 04-09-2024 |
$0.2014 | $0.2045 | $0.2014 | $0.2045 | $0.2014 | 6,205 | 04-08-2024 |
$0.245 | $0.245 | $0.245 | $0.247 | $0.1995 | 2,050 | 04-05-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 51 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alliance Creative Grp Inc Company Name:
ACGX Stock Symbol:
OTCMKTS Market:
Alliance Creative Group (ACGX) Releases 2023 Annual Financial and Disclosure Report - PeopleVine's revenue increased by 100% in 2023 PR Newswire Alliance Creative Group (ACGX) Releases 2023 Annual Financial and Disclosure Report PeopleVine's revenue increased by 100% in 2023...
Alliance Creative Group (OTC: ACGX) today announced the completion of an equity partnership, consulting and financing agreement related to the Coastal Spritz brands. A low ABV premium light wine in a can, Coastal Spritz blends a carefully sourced selection of West Coast rose and wine varietals...
CHICAGO, June 13, 2023 (GLOBE NEWSWIRE) -- via IBN - Alliance Creative Group, Inc., ( http://www.ACGX.us ) ( Stock Symbol OTC: ACGX ) is pleased to announce the completion of an equity partnership, consulting, and financing agreement related to the Coastal Spritz brands. C...