home / stock / achl / achl quote
Last: | $0.828899 |
---|---|
Change Percent: | 0.94% |
Open: | $0.8301 |
Close: | $0.828899 |
High: | $0.8301 |
Low: | $0.8001 |
Volume: | 30,503 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.828899 | $0.8301 | $0.828899 | $0.8301 | $0.8001 | 30,503 | 07-26-2024 |
$0.838 | $0.80795 | $0.838 | $0.8398 | $0.80795 | 13,072 | 07-25-2024 |
$0.811 | $0.83 | $0.811 | $0.8399 | $0.8002 | 30,645 | 07-24-2024 |
$0.8281 | $0.83 | $0.8281 | $0.84 | $0.8001 | 74,455 | 07-23-2024 |
$0.82 | $0.84 | $0.82 | $0.848 | $0.82 | 11,393 | 07-22-2024 |
$0.8352 | $0.848 | $0.8352 | $0.848 | $0.83 | 17,453 | 07-19-2024 |
$0.8414 | $0.87 | $0.8414 | $0.87 | $0.8265 | 14,796 | 07-18-2024 |
$0.8589 | $0.8298 | $0.8589 | $0.8713 | $0.8201 | 11,111 | 07-17-2024 |
$0.8579 | $0.85056 | $0.8579 | $0.8799 | $0.8153 | 51,956 | 07-16-2024 |
$0.8389 | $0.8402 | $0.8389 | $0.8598 | $0.8289 | 27,875 | 07-15-2024 |
$0.863 | $0.8394 | $0.863 | $0.9094 | $0.81 | 84,494 | 07-12-2024 |
$0.8395 | $0.84 | $0.8395 | $0.84 | $0.8109 | 36,677 | 07-11-2024 |
$0.84 | $0.805 | $0.84 | $0.84 | $0.805 | 46,145 | 07-10-2024 |
$0.8039 | $0.821 | $0.8039 | $0.8299 | $0.8039 | 34,455 | 07-09-2024 |
$0.822 | $0.82 | $0.822 | $0.839 | $0.82 | 27,539 | 07-08-2024 |
$0.8328 | $0.811 | $0.8328 | $0.8333 | $0.8 | 40,616 | 07-05-2024 |
$0.8103 | $0.8333 | $0.81025 | $0.8333 | $0.8005 | 33,827 | 07-04-2024 |
$0.81025 | $0.8333 | $0.81025 | $0.8333 | $0.8005 | 33,827 | 07-03-2024 |
$0.8337 | $0.809 | $0.8337 | $0.8337 | $0.802 | 45,061 | 07-02-2024 |
$0.802 | $0.805 | $0.802 | $0.8337 | $0.8005 | 14,231 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Achilles Therapeutics plc Company Name:
ACHL Stock Symbol:
NASDAQ Market:
Achilles Therapeutics plc Website:
Combines Achilles’ best-in-class AI-driven, tumor-targeting technology with Arcturus’ world-leading self-amplifying mRNA platform Combined technologies have the potential to generate potent and durable T cell responses in pre-clinical IND-enabling studies LONDON, May...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...