home / stock / achl / achl short
Short Information | Achilles Therapeutics plc (NASDAQ:ACHL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 190,604 |
Total Actual Volume | 1,019,863 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,530 |
Average Short Percentage | 15.15% |
Is there a ACHL Short Squeeze or Breakout about to happen?
See the ACHL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $0.811 | $0.8328 | $0.8333 | $0.8 | 40,616 | 1,669 | 4.11% |
07-03-2024 | $0.8333 | $0.81025 | $0.8333 | $0.8005 | 33,827 | 8,861 | 26.2% |
07-02-2024 | $0.809 | $0.8337 | $0.8337 | $0.802 | 45,061 | 8,430 | 18.71% |
07-01-2024 | $0.805 | $0.802 | $0.8337 | $0.8005 | 14,231 | 1,700 | 11.95% |
06-28-2024 | $0.81141 | $0.815 | $0.8387 | $0.794 | 86,008 | 6,580 | 7.65% |
06-27-2024 | $0.8201 | $0.81 | $0.837 | $0.7967 | 50,108 | 4,718 | 9.42% |
06-26-2024 | $0.8211 | $0.843 | $0.887 | $0.8211 | 46,673 | 3,300 | 7.07% |
06-25-2024 | $0.8956 | $0.8681 | $0.8997 | $0.8201 | 66,372 | 12,963 | 19.53% |
06-24-2024 | $0.82 | $0.8559 | $0.9 | $0.82 | 49,152 | 13,086 | 26.62% |
06-21-2024 | $0.8434 | $0.854 | $0.9069 | $0.82 | 26,272 | 10,380 | 39.51% |
06-20-2024 | $0.88 | $0.85185 | $0.8825 | $0.85 | 177,752 | 80,951 | 45.54% |
06-18-2024 | $0.88 | $0.89495 | $0.91 | $0.88 | 65,861 | 8,188 | 12.43% |
06-17-2024 | $0.88 | $0.902 | $0.902 | $0.88 | 67,896 | 10,122 | 14.91% |
06-14-2024 | $0.89 | $0.902 | $0.902 | $0.88 | 22,018 | 1,318 | 5.99% |
06-13-2024 | $0.90755 | $0.907 | $0.9076 | $0.9031 | 12,722 | 886 | 6.96% |
06-12-2024 | $0.9 | $0.907525 | $0.9223 | $0.9 | 36,765 | 531 | 1.44% |
06-11-2024 | $0.8845 | $0.8975 | $0.90235 | $0.88 | 96,188 | 8,750 | 9.1% |
06-10-2024 | $0.896 | $0.885 | $0.9 | $0.88 | 9,469 | 2,043 | 21.58% |
06-07-2024 | $0.8947 | $0.902 | $0.9398 | $0.8805 | 44,809 | 5,667 | 12.65% |
06-06-2024 | $0.883501 | $0.9001 | $0.92 | $0.883501 | 28,063 | 461 | 1.64% |
News, Short Squeeze, Breakout and More Instantly...
Achilles Therapeutics plc Company Name:
ACHL Stock Symbol:
NASDAQ Market:
Achilles Therapeutics plc Website:
Combines Achilles’ best-in-class AI-driven, tumor-targeting technology with Arcturus’ world-leading self-amplifying mRNA platform Combined technologies have the potential to generate potent and durable T cell responses in pre-clinical IND-enabling studies LONDON, May...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...