MARKET WIRE NEWS
Trending Stock Alerts

Achieve Life Sciences Inc. (NASDAQ : ACHV ) Quote

Share:

Quote


Last:$6.46
Change Percent: -8.69%
Open:$6.98
Close:$6.46
High:$7.02
Low:$6.22
Volume:1,586,497
Last Trade Date Time:10/16/2026 03:45:54 pm

Subscribe to Our Newsletter


ACHV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.46$6.98$6.46$7.02$6.221,586,49710-16-2026
$7.075$7$7.075$7.13$6.83892,18510-15-2026
$6.97$6.98$6.97$7.11$6.831,274,32110-14-2026
$7.01$7$7.01$7.2$6.92896,81910-13-2026
$7.065$7.39$7.065$7.4473$7.045648,52510-12-2026
$7.395$7.2$7.395$7.48$7.14684,16310-09-2026
$7.18$7.14$7.18$7.32$7.05772,44710-08-2026
$7.215$7.02$7.215$7.3499$6.96683,37610-07-2026
$7.03$7.06$7.03$7.23$6.8901820,00310-06-2026
$7.05$7.24$7.05$7.3394$6.831,390,36610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account