home / stock / achv / achv short
Short Information | Achieve Life Sciences Inc. (NASDAQ:ACHV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 642,810 |
Total Actual Volume | 8,950,774 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 32,141 |
Average Short Percentage | 14.97% |
Is there a ACHV Short Squeeze or Breakout about to happen?
See the ACHV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $4.98 | $4.85 | $4.99 | $4.78 | 152,859 | 14,201 | 9.29% |
07-15-2024 | $4.88 | $4.95 | $5.02 | $4.8402 | 124,411 | 7,737 | 6.22% |
07-12-2024 | $4.88 | $4.83 | $4.96 | $4.78 | 174,046 | 16,693 | 9.59% |
07-11-2024 | $4.77 | $4.84 | $4.86 | $4.74 | 99,844 | 12,335 | 12.35% |
07-10-2024 | $4.64 | $4.71 | $4.74 | $4.6 | 96,640 | 12,046 | 12.46% |
07-09-2024 | $4.58 | $4.63 | $4.67 | $4.53 | 93,401 | 27,201 | 29.12% |
07-08-2024 | $4.54 | $4.58 | $4.67 | $4.48 | 190,647 | 31,423 | 16.48% |
07-05-2024 | $4.51 | $4.54 | $4.56 | $4.44 | 156,887 | 46,038 | 29.34% |
07-03-2024 | $4.59 | $4.51 | $4.64 | $4.48 | 120,883 | 27,882 | 23.07% |
07-02-2024 | $4.71 | $4.59 | $4.76 | $4.58 | 153,824 | 36,003 | 23.41% |
07-01-2024 | $4.65 | $4.78 | $4.91 | $4.61 | 505,423 | 66,968 | 13.25% |
06-28-2024 | $4.6 | $4.7 | $4.82 | $4.53 | 4,684,483 | 68,929 | 1.47% |
06-27-2024 | $4.77 | $4.64 | $5.01 | $4.64 | 336,744 | 77,188 | 22.92% |
06-26-2024 | $4.62 | $4.76 | $4.84 | $4.54 | 263,291 | 59,727 | 22.68% |
06-25-2024 | $4.7 | $4.64 | $4.78 | $4.63 | 203,117 | 29,545 | 14.55% |
06-24-2024 | $4.91 | $4.73 | $5.01 | $4.71 | 212,749 | 26,923 | 12.65% |
06-21-2024 | $4.67 | $4.97 | $5.02 | $4.63 | 963,645 | 30,088 | 3.12% |
06-20-2024 | $4.72 | $4.69 | $4.84 | $4.67 | 135,085 | 19,979 | 14.79% |
06-18-2024 | $4.9583 | $4.78 | $4.965 | $4.76 | 171,371 | 19,105 | 11.15% |
06-17-2024 | $4.89 | $4.98 | $5.1 | $4.89 | 111,424 | 12,799 | 11.49% |
News, Short Squeeze, Breakout and More Instantly...
Achieve Life Sciences Inc. Company Name:
ACHV Stock Symbol:
NASDAQ Market:
Achieve Life Sciences Inc. Website:
– Two New Independent Directors, Stuart Duty and Andrew Saik, Appointed – Third New Independent Director to Be Appointed to Board in Near Term MONTREAL and CHARLOTTE, N.C., July 15, 2024 (GLOBE NEWSWIRE) -- Milestone ® Pharmaceuticals Inc. (Nasdaq: MIST) (...
SEATTLE and VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage pharmaceutical company committed to the global development and commercialization of cytisinicline for smoking cessation and nicotine dependence, today announced that...
SEATTLE and VANCOUVER, British Columbia, July 01, 2024 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage pharmaceutical company committed to the global development and commercialization of cytisinicline for smoking cessation and nicotine dependence, announced that the c...