Last: | $19.86 |
---|---|
Change Percent: | 0.15% |
Open: | $19.86 |
Close: | $19.86 |
High: | $19.95 |
Low: | $19.725 |
Volume: | 1,651,309 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.86 | $19.86 | $19.86 | $19.95 | $19.725 | 1,651,309 | 07-02-2024 |
$19.89 | $19.64 | $19.89 | $19.97 | $19.64 | 1,690,364 | 07-01-2024 |
$19.75 | $19.94 | $19.75 | $20.07 | $19.66 | 5,431,469 | 06-28-2024 |
$19.74 | $19.6 | $19.74 | $19.76 | $19.49 | 2,199,900 | 06-27-2024 |
$19.64 | $19.76 | $19.64 | $19.81 | $19.53 | 1,676,455 | 06-26-2024 |
$19.87 | $19.74 | $19.87 | $19.87 | $19.68 | 2,159,561 | 06-25-2024 |
$19.79 | $19.59 | $19.79 | $19.91 | $19.59 | 3,618,958 | 06-24-2024 |
$19.56 | $19.81 | $19.56 | $19.85 | $19.4711 | 3,746,477 | 06-21-2024 |
$19.76 | $20.02 | $19.76 | $20.02 | $19.74 | 2,474,768 | 06-20-2024 |
$19.93 | $20.45 | $19.93 | $20.45 | $19.835 | 2,528,377 | 06-19-2024 |
$19.93 | $20.45 | $19.93 | $20.45 | $19.835 | 2,528,377 | 06-18-2024 |
$20.07 | $19.99 | $20.07 | $20.07 | $19.93 | 2,318,672 | 06-17-2024 |
$20.01 | $20.05 | $20.01 | $20.19 | $19.865 | 2,802,335 | 06-14-2024 |
$20.16 | $20.26 | $20.16 | $20.26 | $20 | 1,186,939 | 06-13-2024 |
$20.2 | $20.34 | $20.2 | $20.405 | $20.19 | 1,520,114 | 06-12-2024 |
$20.31 | $20 | $20.31 | $20.31 | $19.96 | 1,822,414 | 06-11-2024 |
$20.04 | $20.08 | $20.04 | $20.1387 | $20 | 1,536,594 | 06-10-2024 |
$20.07 | $20.26 | $20.07 | $20.34 | $20 | 2,024,439 | 06-07-2024 |
$20.28 | $20.41 | $20.28 | $20.5 | $20.28 | 1,076,000 | 06-06-2024 |
$20.35 | $20.33 | $20.35 | $20.49 | $20.3 | 1,818,207 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOISE, ID / ACCESSWIRE / June 27, 2024 / Albertsons Companies According to the USDA, 12.8% of Americans are food insecure. This impacts overall health, healthcare costs, and the ability to thrive at work and school. At Albertsons Companies and our banner stores, we're dedicated to tackling t...
Grubhub Partners with Albertsons Companies for Nationwide Grocery Delivery PR Newswire First national grocery retailer to partner with Grubhub, offering delivery from nearly 1,800 Albertsons Cos. stores CHICAGO and BOISE, Idaho , June 25, 2024 /PRNews...
DESOTO, TX / ACCESSWIRE / June 24, 2024 / Albertsons Companies' Southern division team at Tom Thumb in DeSoto, Texas hosted an amazing Juneteenth community celebration! The team partnered with local, Black-owned businesses, brands, musicians, performers and more to showcase the diversity and ric...