home / stock / acic / acic quote
Last: | $9.92 |
---|---|
Change Percent: | -0.8% |
Open: | $9.61 |
Close: | $9.92 |
High: | $9.92 |
Low: | $9.27 |
Volume: | 996,780 |
Last Trade Date Time: | 09/16/2021 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.92 | $9.61 | $9.92 | $9.92 | $9.27 | 996,780 | 09-16-2021 |
$10 | $9.97 | $10 | $10 | $9.97 | 55,268 | 09-15-2021 |
$9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 8,171 | 09-14-2021 |
$9.7716 | $9.75 | $9.7716 | $9.79 | $9.75 | 20,374 | 09-13-2021 |
$9.73 | $9.87 | $9.73 | $9.93 | $9.71 | 1,353,377 | 09-10-2021 |
$9.78 | $9.97 | $9.78 | $10.01 | $9.75 | 1,861,044 | 09-09-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.99 | 1,224,460 | 09-08-2021 |
$10 | $10 | $10 | $10.0083 | $9.99 | 906,277 | 09-07-2021 |
$10 | $9.98 | $10 | $10.01 | $9.98 | 1,987,636 | 09-06-2021 |
$10 | $9.98 | $10 | $10.01 | $9.98 | 1,985,775 | 09-03-2021 |
$9.98 | $10 | $9.98 | $10 | $9.98 | 948,423 | 09-02-2021 |
$9.99 | $10 | $9.99 | $10 | $9.98 | 1,228,010 | 09-01-2021 |
$10 | $9.98 | $10 | $10.01 | $9.97 | 645,854 | 08-31-2021 |
$10 | $10 | $10 | $10.01 | $9.99 | 3,592,466 | 08-30-2021 |
$9.99 | $9.97 | $9.99 | $10 | $9.97 | 2,438,054 | 08-27-2021 |
$10 | $9.97 | $10 | $10 | $9.96 | 2,559,547 | 08-26-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 456,181 | 08-25-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 197,017 | 08-24-2021 |
$9.97 | $9.95 | $9.97 | $9.97 | $9.94 | 1,538,175 | 08-23-2021 |
$9.95 | $9.93 | $9.95 | $9.97 | $9.93 | 2,796,235 | 08-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Crest Investment Corp. Class A Company Name:
ACIC Stock Symbol:
NYSE Market:
Atlas Crest Investment Corp. Class A Website:
American Coastal Insurance Corporation (Nasdaq Ticker: ACIC) (“the Company”, “American Coastal” or “ACIC”) the insurance holding company of American Coastal Insurance Company (“AmCoastal”) announced today that AmCoastal has entered a five-ye...
Company to Host Quarterly Conference Call at 5:00 P.M. ET on May 9, 2024 The information in this press release should be read in conjunction with an earnings presentation that is available on the Company's website at investors.amcoastal.com/Presentations . American C...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...