home / stock / acim / acim quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-09-20 | 80.90 | 80.4787 | 80.9477 | 80.43 | 3,325 |
2019-09-19 | 80.87 | 80.8131 | 81.0472 | 80.8131 | 10,312 |
2019-09-18 | 80.484 | 80.772 | 80.85 | 80.1691 | 3,728 |
2019-09-17 | 80.33 | 80.69 | 80.8199 | 80.33 | 4,075 |
2019-09-16 | 80.55 | 80.50 | 80.6064 | 80.50 | 2,853 |
2019-09-13 | 80.95 | 81.08 | 81.08 | 80.88 | 7,105 |
2019-09-12 | 80.85 | 80.8573 | 80.9773 | 80.7693 | 4,093 |
2019-09-11 | 80.01 | 80.385 | 80.5136 | 80.0043 | 2,541 |
2019-09-10 | 79.0793 | 79.98 | 79.9106 | 79.4719 | 10,509 |
2019-09-09 | 79.94 | 79.7351 | 79.9478 | 79.6724 | 3,575 |
2019-09-06 | 79.85 | 79.85 | 79.86 | 79.7009 | 3,049 |
2019-09-05 | 79.559 | 79.6099 | 79.65 | 79.47 | 12,043 |
2019-09-04 | 78.3748 | 78.6049 | 78.6251 | 78.3306 | 3,121 |
2019-09-03 | 77.53 | 77.6797 | 77.6797 | 77.4901 | 2,310 |
2019-09-02 | 78.1701 | 78.03 | 78.3806 | 77.92 | 3,251 |
2019-08-30 | 78.1701 | 78.03 | 78.3806 | 77.92 | 3,251 |
2019-08-29 | 77.65 | 77.8074 | 77.9799 | 77.65 | 2,200 |
2019-08-28 | 76.74 | 76.9645 | 77.0356 | 76.74 | 1,968 |
2019-08-27 | 77.223 | 76.88 | 77.223 | 76.88 | 12,452 |
2019-08-26 | 76.80 | 76.88 | 76.88 | 76.4021 | 35,214 |
SPDR MSCI ACWI IMI Company Name:
ACIM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced the addition of seven rebranded SPDR ETFs to the SPDR Portfolio suite. Introduced in 2017 and attracting $34.4 billion in new assets in just two years, 1 the SPDR Portfolio off...