ACIM Quote Trading Chart SPDR MSCI ACWI IMI

$ Last:

-0.41% Change Percent:

$80.90 Open:

$80.4787 Previous Close:

$80.9477 High:

$80.43 Low:

3,325 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-09-20	80.90	80.4787	80.9477	80.43	3,325
2019-09-19	80.87	80.8131	81.0472	80.8131	10,312
2019-09-18	80.484	80.772	80.85	80.1691	3,728
2019-09-17	80.33	80.69	80.8199	80.33	4,075
2019-09-16	80.55	80.50	80.6064	80.50	2,853
2019-09-13	80.95	81.08	81.08	80.88	7,105
2019-09-12	80.85	80.8573	80.9773	80.7693	4,093
2019-09-11	80.01	80.385	80.5136	80.0043	2,541
2019-09-10	79.0793	79.98	79.9106	79.4719	10,509
2019-09-09	79.94	79.7351	79.9478	79.6724	3,575
2019-09-06	79.85	79.85	79.86	79.7009	3,049
2019-09-05	79.559	79.6099	79.65	79.47	12,043
2019-09-04	78.3748	78.6049	78.6251	78.3306	3,121
2019-09-03	77.53	77.6797	77.6797	77.4901	2,310
2019-09-02	78.1701	78.03	78.3806	77.92	3,251
2019-08-30	78.1701	78.03	78.3806	77.92	3,251
2019-08-29	77.65	77.8074	77.9799	77.65	2,200
2019-08-28	76.74	76.9645	77.0356	76.74	1,968
2019-08-27	77.223	76.88	77.223	76.88	12,452
2019-08-26	76.80	76.88	76.88	76.4021	35,214

Stock Information

SPDR MSCI ACWI IMI Company Name:

ACIM Stock Symbol:

NYSE Market:

Get ACIM Alerts

News, Short Squeeze, Breakout and More Instantly...

ACIM - State Street Global Advisors Expands Low-Cost SPDR® Portfolio ETFTM Suite

State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced the addition of seven rebranded SPDR ETFs to the SPDR Portfolio suite. Introduced in 2017 and attracting $34.4 billion in new assets in just two years, 1 the SPDR Portfolio off...