Ad
ACIM Quote Trading Chart SPDR MSCI ACWI IMI
home / stock / acim / acim quote
Quote | SPDR MSCI ACWI IMI (NYSE:ACIM)
| Last: | $ |
|---|---|
| Change Percent: | -0.41% |
| Open: | $80.90 |
| Close: | $80.4787 |
| High: | $80.9477 |
| Low: | $80.43 |
| Volume: | 3,325 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
ACIM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $80.90 | $80.4787 | $80.9477 | $80.43 | 3,325 | 09-20-2019 |
| $ | $80.87 | $80.8131 | $81.0472 | $80.8131 | 10,312 | 09-19-2019 |
| $ | $80.484 | $80.772 | $80.85 | $80.1691 | 3,728 | 09-18-2019 |
| $ | $80.33 | $80.69 | $80.8199 | $80.33 | 4,075 | 09-17-2019 |
| $ | $80.55 | $80.50 | $80.6064 | $80.50 | 2,853 | 09-16-2019 |
| $ | $80.95 | $81.08 | $81.08 | $80.88 | 7,105 | 09-13-2019 |
| $ | $80.85 | $80.8573 | $80.9773 | $80.7693 | 4,093 | 09-12-2019 |
| $ | $80.01 | $80.385 | $80.5136 | $80.0043 | 2,541 | 09-11-2019 |
| $ | $79.0793 | $79.98 | $79.9106 | $79.4719 | 10,509 | 09-10-2019 |
| $ | $79.94 | $79.7351 | $79.9478 | $79.6724 | 3,575 | 09-09-2019 |
| $ | $79.85 | $79.85 | $79.86 | $79.7009 | 3,049 | 09-06-2019 |
| $ | $79.559 | $79.6099 | $79.65 | $79.47 | 12,043 | 09-05-2019 |
| $ | $78.3748 | $78.6049 | $78.6251 | $78.3306 | 3,121 | 09-04-2019 |
| $ | $77.53 | $77.6797 | $77.6797 | $77.4901 | 2,310 | 09-03-2019 |
| $ | $78.1701 | $78.03 | $78.3806 | $77.92 | 3,251 | 09-02-2019 |
| $ | $78.1701 | $78.03 | $78.3806 | $77.92 | 3,251 | 08-30-2019 |
| $ | $77.65 | $77.8074 | $77.9799 | $77.65 | 2,200 | 08-29-2019 |
| $ | $76.74 | $76.9645 | $77.0356 | $76.74 | 1,968 | 08-28-2019 |
| $ | $77.223 | $76.88 | $77.223 | $76.88 | 12,452 | 08-27-2019 |
| $ | $76.80 | $76.88 | $76.88 | $76.4021 | 35,214 | 08-26-2019 |
Stock Information
Get ACIM Alerts
News, Short Squeeze, Breakout and More Instantly...
SPDR MSCI ACWI IMI Company Name:
ACIM Stock Symbol:
NYSE Market:
-0.41% G/L:
$ Last:
3,325 Volume:
$80.90 Open:
$80.4787 Close:
Ad
