home / stock / aciu / aciu quote
Last: | $3.59 |
---|---|
Change Percent: | 3.16% |
Open: | $3.5 |
Close: | $3.48 |
High: | $3.63 |
Low: | $3.46 |
Volume: | 91,367 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $3.5 | $3.48 | $3.63 | $3.46 | 91,367 | 07-22-2024 |
$3.48 | $3.59 | $3.48 | $3.59 | $3.44 | 88,017 | 07-19-2024 |
$3.63 | $3.64 | $3.63 | $3.74 | $3.56 | 122,934 | 07-18-2024 |
$3.6 | $3.93 | $3.6 | $3.99 | $3.5817 | 228,302 | 07-17-2024 |
$3.88 | $3.76 | $3.88 | $3.9 | $3.76 | 139,938 | 07-16-2024 |
$3.69 | $3.65 | $3.69 | $3.79 | $3.638 | 139,729 | 07-15-2024 |
$3.64 | $3.54 | $3.64 | $3.68 | $3.53 | 152,261 | 07-12-2024 |
$3.55 | $3.45 | $3.55 | $3.5899 | $3.45 | 163,671 | 07-11-2024 |
$3.45 | $3.5 | $3.45 | $3.51 | $3.42 | 188,524 | 07-10-2024 |
$3.49 | $3.5 | $3.49 | $3.57 | $3.42 | 175,022 | 07-09-2024 |
$3.48 | $3.63 | $3.48 | $3.74 | $3.48 | 348,051 | 07-08-2024 |
$3.59 | $3.84 | $3.59 | $3.84 | $3.52 | 230,004 | 07-05-2024 |
$3.81 | $3.9 | $3.81 | $3.95 | $3.71 | 726,441 | 07-04-2024 |
$3.81 | $3.9 | $3.81 | $3.95 | $3.71 | 726,441 | 07-03-2024 |
$3.87 | $3.95 | $3.87 | $4.06 | $3.81 | 166,221 | 07-02-2024 |
$3.98 | $3.9 | $3.98 | $4.0404 | $3.87 | 162,749 | 07-01-2024 |
$3.99 | $3.99 | $3.99 | $4.16 | $3.9 | 219,477 | 06-28-2024 |
$3.97 | $3.93 | $3.97 | $4.02 | $3.88 | 112,511 | 06-27-2024 |
$3.97 | $4.01 | $3.97 | $4.02 | $3.8 | 173,371 | 06-26-2024 |
$4.01 | $4.21 | $4.01 | $4.37 | $3.9601 | 204,939 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AC Immune Showcasing its Novel Morphomer-Antibody Drug Conjugate (morADC) Platform for the Treatment of Neurodegenerative Diseases at AAIC 2024 Three oral presentations at the Alzheimer’s Association International Conference (AAIC 2024), including talks on morADC, ACI-24.060,...
2024-05-30 18:30:02 ET BTIG analyst issues BUY recommendation for ACIU on May 30, 2024 04:49PM ET. ACIU was trading at $3.97 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Buy recommendations . ...
2024-05-30 18:00:07 ET Thomas Shrader from BTIG issued a price target of $8.00 for ACIU on 2024-05-30 16:49:00. The adjusted price target was set to $8.00. At the time of the announcement, ACIU was trading at $3.97. The overall price target consensus is at $10.00 with hi...